MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:49 | - | 30,180 |
19.04.24 21:55:36 | - | 30,180 |
19.04.24 21:55:33 | - | 30,190 |
19.04.24 21:55:30 | - | 30,205 |
19.04.24 21:55:30 | - | 30,215 |
19.04.24 21:55:25 | - | 30,225 |
19.04.24 21:55:23 | - | 30,220 |
19.04.24 21:55:20 | - | 30,225 |
19.04.24 21:55:20 | - | 30,225 |
19.04.24 21:55:17 | - | 30,215 |
19.04.24 21:55:11 | - | 30,215 |
19.04.24 21:55:11 | - | 30,225 |
19.04.24 21:55:07 | - | 30,215 |
19.04.24 21:55:05 | - | 30,215 |
19.04.24 21:55:03 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:00 | - | 30,215 |
19.04.24 21:54:52 | - | 30,220 |
19.04.24 21:54:51 | - | 30,205 |
19.04.24 21:54:50 | - | 30,205 |
19.04.24 21:54:44 | - | 30,245 |
19.04.24 21:54:43 | - | 30,250 |
19.04.24 21:54:41 | - | 30,245 |
19.04.24 21:54:31 | - | 30,225 |
19.04.24 21:54:31 | - | 30,225 |
19.04.24 21:54:26 | - | 30,225 |
19.04.24 21:54:25 | - | 30,235 |
19.04.24 21:54:25 | - | 30,235 |
19.04.24 21:54:25 | - | 30,225 |
19.04.24 21:54:23 | - | 30,225 |
19.04.24 21:54:23 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:54:16 | - | 30,205 |
19.04.24 21:54:14 | - | 30,195 |
19.04.24 21:54:10 | - | 30,205 |
19.04.24 21:54:10 | - | 30,205 |
19.04.24 21:54:02 | - | 30,190 |
19.04.24 21:54:00 | - | 30,190 |
19.04.24 21:53:53 | - | 30,190 |
19.04.24 21:53:49 | - | 30,190 |
19.04.24 21:53:47 | - | 30,190 |
19.04.24 21:53:43 | - | 30,190 |
19.04.24 21:53:41 | - | 30,190 |
19.04.24 21:53:37 | - | 30,190 |
19.04.24 21:53:36 | - | 30,180 |
19.04.24 21:53:29 | - | 30,160 |
19.04.24 21:53:24 | - | 30,160 |