CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:13:49 | 0 | 196,440 |
29.04.24 12:09:34 | 3 | 196,400 |
29.04.24 11:43:22 | 0 | 197,300 |
29.04.24 11:13:01 | 0 | 197,300 |
29.04.24 10:43:19 | 0 | 197,300 |
29.04.24 10:13:30 | 0 | 197,300 |
29.04.24 09:43:52 | 0 | 197,300 |
29.04.24 09:14:13 | 0 | 197,300 |
29.04.24 08:00:19 | 0 | 197,300 |
26.04.24 21:44:15 | 0 | 197,300 |
26.04.24 21:13:51 | 0 | 197,340 |
26.04.24 20:44:15 | 0 | 197,340 |
26.04.24 20:14:08 | 0 | 197,340 |
26.04.24 19:44:11 | 0 | 197,160 |
26.04.24 19:14:06 | 0 | 197,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:44:04 | 0 | 197,160 |
26.04.24 18:14:12 | 0 | 197,320 |
26.04.24 18:03:37 | 14 | 197,320 |
26.04.24 17:43:16 | 0 | 197,600 |
26.04.24 17:13:42 | 0 | 197,600 |
26.04.24 16:43:42 | 0 | 196,960 |
26.04.24 16:13:56 | 0 | 196,640 |
26.04.24 15:43:03 | 0 | 197,600 |
26.04.24 15:14:25 | 0 | 197,900 |
26.04.24 14:43:57 | 0 | 197,900 |
26.04.24 14:13:47 | 0 | 197,760 |
26.04.24 13:43:25 | 0 | 197,660 |
26.04.24 13:13:01 | 0 | 197,660 |
26.04.24 12:43:40 | 0 | 197,600 |
26.04.24 12:13:20 | 0 | 197,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:43:55 | 0 | 197,560 |
26.04.24 11:13:02 | 0 | 197,560 |
26.04.24 10:43:11 | 0 | 197,560 |
26.04.24 10:13:51 | 0 | 197,560 |
26.04.24 10:08:45 | 3 | 197,560 |
26.04.24 09:43:17 | 0 | 198,740 |
26.04.24 09:13:19 | 0 | 198,740 |
26.04.24 08:00:52 | 0 | 198,740 |
25.04.24 21:43:45 | 0 | 198,740 |
25.04.24 21:14:06 | 0 | 199,180 |
25.04.24 20:44:04 | 0 | 199,020 |
25.04.24 20:13:43 | 0 | 198,920 |
25.04.24 19:44:14 | 0 | 198,920 |
25.04.24 19:13:47 | 0 | 199,000 |
25.04.24 18:43:19 | 0 | 199,340 |