CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:37 | 0 | 197,36 |
23.06.22 08:06:10 | 0 | 195,48 |
22.06.22 16:59:08 | 20 | 198,74 |
22.06.22 08:00:30 | 0 | 195,04 |
21.06.22 08:01:27 | 0 | 192,02 |
20.06.22 08:07:15 | 0 | 189,48 |
17.06.22 09:12:33 | 0 | 192,60 |
16.06.22 09:10:05 | 0 | 190,12 |
15.06.22 08:12:58 | 0 | 186,62 |
14.06.22 08:09:58 | 0 | 195,26 |
13.06.22 08:04:27 | 0 | 186,66 |
10.06.22 08:05:16 | 0 | 185,00 |
09.06.22 08:02:09 | 0 | 183,44 |
08.06.22 08:16:22 | 0 | 187,68 |
07.06.22 08:01:33 | 0 | 183,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 20:00:19 | 0 | 183,54 |
06.06.22 08:01:55 | 0 | 185,78 |
03.06.22 08:02:07 | 0 | 189,14 |
02.06.22 08:01:02 | 0 | 185,66 |
01.06.22 08:00:20 | 0 | 184,88 |
31.05.22 09:20:07 | 0 | 186,04 |
30.05.22 08:00:58 | 0 | 185,14 |
27.05.22 08:00:27 | 0 | 181,02 |
26.05.22 19:59:47 | 0 | 180,76 |
26.05.22 08:02:43 | 0 | 181,40 |
Keine Daten verfügbar