CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 13:18:14 | 6 | 183,600 |
20.05.22 11:30:22 | 25 | 182,840 |
20.05.22 10:49:40 | 30 | 182,760 |
20.05.22 10:14:54 | 30 | 182,500 |
19.05.22 18:37:54 | 12 | 178,700 |
19.05.22 13:30:58 | 4 | 176,840 |
19.05.22 12:09:31 | 6 | 175,720 |
19.05.22 11:49:17 | 5 | 175,640 |
19.05.22 10:29:58 | 6 | 177,620 |
19.05.22 09:56:46 | 41 | 179,600 |
18.05.22 21:45:13 | 20 | 180,300 |
18.05.22 17:02:25 | 6 | 183,220 |
18.05.22 11:04:49 | 32 | 187,360 |
18.05.22 08:00:01 | 1 | 187,380 |
17.05.22 21:22:02 | 10 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 10:53:09 | 5 | 187,200 |
16.05.22 08:00:01 | 5 | 193,060 |
13.05.22 20:58:44 | 6 | 192,740 |
13.05.22 16:20:26 | 5 | 194,680 |
13.05.22 11:58:01 | 45 | 188,600 |
12.05.22 19:37:51 | 10 | 187,900 |
12.05.22 18:34:36 | 21 | 189,720 |
12.05.22 12:01:16 | 35 | 191,580 |
12.05.22 11:39:47 | 5 | 190,760 |
12.05.22 11:39:46 | 53 | 190,760 |
12.05.22 11:39:25 | 53 | 190,700 |
12.05.22 08:00:08 | 1 | 186,740 |
11.05.22 18:51:17 | 10 | 189,540 |
11.05.22 16:48:46 | 3 | 192,120 |
11.05.22 14:22:52 | 31 | 190,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 10:20:21 | 30 | 187,280 |
11.05.22 09:10:46 | 13 | 187,000 |
11.05.22 08:59:54 | 71 | 186,860 |
11.05.22 08:59:45 | 54 | 188,860 |
10.05.22 19:55:55 | 1 | 192,040 |
10.05.22 18:31:13 | 5 | 187,320 |
10.05.22 18:31:13 | 6 | 189,000 |
10.05.22 16:41:41 | 12 | 188,460 |
10.05.22 16:41:41 | 26 | 188,460 |
10.05.22 13:33:48 | 15 | 190,640 |
10.05.22 13:18:16 | 26 | 193,460 |
10.05.22 11:16:00 | 40 | 191,160 |
10.05.22 10:43:28 | 32 | 191,000 |
10.05.22 09:26:14 | 26 | 191,080 |
10.05.22 09:19:12 | 12 | 191,020 |