CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | 8 | 248,600 |
19:33:34 | 3 | 248,150 |
19:20:14 | 2 | 248,500 |
19:08:21 | 10 | 248,300 |
17:51:32 | 2 | 247,300 |
17:03:33 | 1 | 247,450 |
17:00:06 | 5 | 248,300 |
16:36:04 | 80 | 247,100 |
16:10:53 | 3 | 246,950 |
15:42:52 | 30 | 245,250 |
15:41:00 | 2 | 245,750 |
15:40:16 | 21 | 245,800 |
15:36:19 | 8 | 246,650 |
15:20:10 | 2 | 246,200 |
15:18:50 | 2 | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 18 | 246,150 |
14:59:49 | 23 | 246,200 |
14:54:06 | 4 | 246,950 |
14:38:01 | 9 | 246,700 |
14:33:06 | 10 | 246,200 |
14:33:06 | 23 | 246,150 |
14:00:32 | 1 | 244,700 |
13:14:22 | 2 | 245,450 |
12:31:11 | 5 | 244,700 |
12:09:14 | 10 | 244,700 |
12:07:37 | 4 | 245,150 |
11:29:58 | 41 | 244,350 |
11:00:13 | 1 | 242,950 |
09:31:44 | 15 | 245,450 |
30.04.25 21:48:22 | 42 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:56 | 34 | 243,350 |
30.04.25 21:32:17 | 10 | 243,300 |
30.04.25 21:15:25 | 34 | 243,350 |
30.04.25 20:37:53 | 20 | 242,900 |
30.04.25 18:40:08 | 2 | 242,800 |
30.04.25 18:39:06 | 48 | 242,750 |
30.04.25 16:41:11 | 40 | 240,700 |
30.04.25 15:11:20 | 5 | 240,650 |
30.04.25 12:07:11 | 6 | 240,500 |
30.04.25 11:37:16 | 14 | 238,200 |
30.04.25 10:46:54 | 10 | 238,050 |
30.04.25 10:03:35 | 15 | 240,200 |
30.04.25 09:55:56 | 23 | 240,100 |
29.04.25 21:50:00 | 47 | 239,000 |
29.04.25 20:59:59 | 3 | 237,850 |