CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:51:18 | 24 | 223,950 |
12.09.25 18:46:32 | 10 | 222,100 |
12.09.25 17:02:08 | 20 | 222,600 |
12.09.25 15:37:47 | 50 | 224,000 |
12.09.25 13:58:21 | 18 | 224,750 |
12.09.25 11:57:03 | 24 | 222,550 |
12.09.25 11:08:13 | 30 | 224,700 |
12.09.25 11:04:19 | 45 | 223,600 |
12.09.25 10:43:07 | 15 | 221,200 |
12.09.25 10:42:44 | 45 | 221,300 |
12.09.25 10:39:26 | 45 | 222,300 |
12.09.25 09:57:59 | 11 | 224,300 |
12.09.25 09:35:10 | 20 | 224,350 |
12.09.25 08:12:53 | 1 | 224,000 |
12.09.25 08:00:10 | 5 | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:00:10 | 1 | 224,950 |
11.09.25 21:55:51 | 10 | 223,750 |
11.09.25 19:39:20 | 2 | 222,850 |
11.09.25 19:14:06 | 55 | 222,900 |
11.09.25 18:33:48 | 39 | 222,500 |
11.09.25 17:25:01 | 33 | 222,000 |
11.09.25 17:11:57 | 2 | 222,850 |
11.09.25 17:11:41 | 4 | 222,300 |
11.09.25 16:33:24 | 25 | 223,300 |
11.09.25 11:34:09 | 1 | 223,750 |
11.09.25 11:29:45 | 6 | 221,600 |
11.09.25 10:53:49 | 3 | 221,550 |
11.09.25 10:10:45 | 3 | 221,600 |
11.09.25 08:46:45 | 10 | 221,550 |
11.09.25 08:46:12 | 8 | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:10 | 1 | 223,450 |
11.09.25 07:34:07 | 15 | 223,300 |
10.09.25 20:35:28 | 30 | 222,200 |
10.09.25 18:08:26 | 3 | 221,700 |
10.09.25 18:07:58 | 250 | 221,700 |
10.09.25 17:38:16 | 5 | 221,650 |
10.09.25 16:53:31 | 7 | 221,900 |
10.09.25 16:53:22 | 25 | 221,900 |
10.09.25 16:41:00 | 30 | 221,700 |
10.09.25 16:33:26 | 18 | 221,700 |
10.09.25 16:02:52 | 12 | 222,250 |
10.09.25 15:54:17 | 47 | 222,300 |
10.09.25 14:47:43 | 14 | 222,950 |
10.09.25 14:46:50 | 12 | 222,950 |
10.09.25 14:46:08 | 11 | 222,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login