CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:42:54 | 15 | 229,600 |
08.10.25 18:36:43 | 2 | 227,350 |
08.10.25 15:36:19 | 1 | 223,750 |
08.10.25 15:19:11 | 10 | 227,900 |
08.10.25 13:36:20 | 8 | 225,800 |
08.10.25 12:39:33 | 32 | 226,000 |
08.10.25 12:18:47 | 6 | 226,100 |
08.10.25 08:33:07 | 21 | 228,000 |
08.10.25 08:08:44 | 10 | 228,100 |
07.10.25 21:11:58 | 21 | 226,900 |
07.10.25 20:14:57 | 13 | 225,050 |
07.10.25 20:13:34 | 10 | 225,700 |
07.10.25 18:21:04 | 4 | 224,000 |
07.10.25 17:20:49 | 2 | 224,500 |
07.10.25 16:41:01 | 6 | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:27:19 | 1 | 224,200 |
07.10.25 16:00:05 | 1 | 225,600 |
07.10.25 15:36:13 | 5 | 226,500 |
07.10.25 15:28:15 | 45 | 226,100 |
07.10.25 14:33:24 | 6 | 223,950 |
07.10.25 12:34:46 | 2 | 225,150 |
07.10.25 09:30:25 | 5 | 225,400 |
07.10.25 09:30:13 | 7 | 225,400 |
07.10.25 09:06:22 | 13 | 225,050 |
06.10.25 21:07:54 | 137 | 222,500 |
06.10.25 18:22:32 | 5 | 220,950 |
06.10.25 18:04:35 | 1 | 221,050 |
06.10.25 18:04:02 | 2 | 221,050 |
06.10.25 17:14:04 | 2 | 222,050 |
06.10.25 16:20:01 | 5 | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:05:29 | 15 | 223,500 |
06.10.25 14:14:12 | 45 | 226,400 |
06.10.25 14:14:05 | 40 | 226,400 |
06.10.25 13:03:27 | 30 | 225,850 |
06.10.25 12:35:47 | 4 | 228,950 |
06.10.25 12:34:12 | 29 | 228,950 |
06.10.25 12:09:43 | 4 | 228,950 |
06.10.25 10:55:09 | 3 | 228,350 |
06.10.25 10:44:31 | 7 | 228,350 |
06.10.25 09:50:17 | 2 | 226,150 |
03.10.25 17:00:10 | 1 | 227,000 |
03.10.25 15:36:05 | 1 | 225,700 |
03.10.25 14:02:36 | 4 | 227,700 |
03.10.25 13:15:02 | 6 | 227,800 |
03.10.25 13:01:03 | 10 | 227,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login