CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:59 | 53 | 189,940 |
09:32:12 | 1 | 189,980 |
27.09.23 15:37:12 | 12 | 189,480 |
27.09.23 14:37:13 | 20 | 189,500 |
27.09.23 14:37:02 | 4 | 189,500 |
27.09.23 14:11:04 | 6 | 190,840 |
27.09.23 10:09:52 | 19 | 190,600 |
26.09.23 21:50:26 | 6 | 188,760 |
26.09.23 21:19:32 | 3 | 188,380 |
26.09.23 18:13:27 | 15 | 188,900 |
26.09.23 12:01:40 | 5 | 189,280 |
26.09.23 11:54:00 | 15 | 189,300 |
26.09.23 11:52:43 | 6 | 187,960 |
25.09.23 19:51:10 | 6 | 190,060 |
25.09.23 16:12:02 | 2 | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:42:19 | 8 | 189,380 |
25.09.23 15:36:13 | 5 | 189,800 |
25.09.23 15:32:31 | 13 | 190,220 |
25.09.23 11:35:14 | 5 | 190,240 |
25.09.23 11:00:47 | 1 | 188,560 |
25.09.23 09:33:37 | 1 | 190,640 |
25.09.23 09:31:08 | 6 | 190,600 |
25.09.23 08:21:14 | 53 | 189,140 |
25.09.23 08:21:13 | 5 | 190,540 |
22.09.23 17:50:14 | 3 | 191,080 |
22.09.23 14:21:27 | 8 | 189,940 |
22.09.23 13:10:56 | 53 | 189,900 |
22.09.23 08:01:19 | 53 | 189,240 |
22.09.23 08:00:45 | 53 | 189,540 |
21.09.23 16:54:11 | 30 | 191,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 15:28:07 | 51 | 193,120 |
21.09.23 09:31:44 | 2 | 192,300 |
20.09.23 16:31:27 | 24 | 192,140 |
20.09.23 16:10:57 | 5 | 192,120 |
20.09.23 14:52:09 | 30 | 194,340 |
20.09.23 13:40:08 | 53 | 193,200 |
20.09.23 11:29:59 | 52 | 193,200 |
20.09.23 10:47:14 | 7 | 192,660 |
19.09.23 21:01:23 | 4 | 193,840 |
19.09.23 19:36:49 | 3 | 192,880 |
19.09.23 17:58:56 | 6 | 193,000 |
19.09.23 14:33:14 | 23 | 193,580 |
19.09.23 09:30:42 | 7 | 192,840 |
18.09.23 16:08:17 | 30 | 193,700 |
18.09.23 14:23:51 | 11 | 193,180 |