CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:58:29 | 2 | 199,660 |
28.03.24 16:36:35 | 10 | 199,120 |
28.03.24 15:15:58 | 20 | 197,600 |
28.03.24 14:33:05 | 50 | 198,840 |
28.03.24 14:30:09 | 32 | 200,450 |
28.03.24 14:26:15 | 32 | 202,000 |
28.03.24 14:24:53 | 50 | 202,650 |
28.03.24 14:00:06 | 77 | 202,900 |
28.03.24 13:59:29 | 50 | 200,750 |
28.03.24 13:54:57 | 8 | 198,200 |
28.03.24 12:27:52 | 15 | 197,900 |
28.03.24 11:44:05 | 1 | 200,850 |
28.03.24 09:56:03 | 10 | 197,920 |
28.03.24 09:30:14 | 2 | 197,820 |
28.03.24 09:04:10 | 25 | 197,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:09 | 17 | 197,180 |
27.03.24 17:04:18 | 30 | 196,180 |
27.03.24 14:30:01 | 50 | 198,020 |
27.03.24 13:27:20 | 25 | 195,800 |
27.03.24 11:31:35 | 5 | 198,640 |
27.03.24 11:31:30 | 51 | 198,640 |
27.03.24 10:42:20 | 50 | 198,400 |
26.03.24 19:10:32 | 13 | 197,200 |
26.03.24 18:11:34 | 20 | 197,100 |
26.03.24 13:00:04 | 4 | 196,940 |
26.03.24 11:37:14 | 24 | 200,000 |
26.03.24 10:21:18 | 19 | 200,000 |
26.03.24 09:46:27 | 5 | 199,860 |
25.03.24 18:15:42 | 60 | 198,640 |
25.03.24 16:22:50 | 125 | 199,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:16:51 | 2 | 199,160 |
25.03.24 15:36:12 | 10 | 198,800 |
25.03.24 15:10:17 | 33 | 198,700 |
25.03.24 14:46:02 | 3 | 199,240 |
25.03.24 14:30:00 | 50 | 197,900 |
25.03.24 09:30:38 | 3 | 196,880 |
25.03.24 09:30:34 | 2 | 199,860 |
25.03.24 09:30:26 | 5 | 199,840 |
25.03.24 08:00:12 | 2 | 196,640 |
22.03.24 18:00:46 | 5 | 199,360 |
22.03.24 15:49:44 | 2 | 198,680 |
22.03.24 15:09:30 | 10 | 198,840 |
22.03.24 11:57:47 | 41 | 201,000 |
22.03.24 11:12:08 | 5 | 200,950 |
22.03.24 09:56:10 | 10 | 201,050 |