CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:42 | 12 | 220,100 |
20:07:52 | 3 | 219,000 |
20:07:32 | 25 | 219,500 |
20:03:07 | 10 | 220,900 |
19:25:36 | 4 | 221,650 |
18:38:15 | 1 | 221,150 |
17:10:34 | 1 | 221,350 |
14:09:23 | 8 | 221,100 |
13:52:07 | 4 | 219,050 |
13:48:08 | 1 | 220,950 |
12:57:10 | 15 | 221,300 |
11:23:31 | 6 | 219,300 |
11:23:24 | 26 | 219,300 |
10:40:02 | 29 | 220,650 |
10:40:02 | 46 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:02 | 33 | 220,900 |
10:12:04 | 50 | 220,000 |
10:00:30 | 46 | 220,400 |
09:35:21 | 6 | 220,050 |
09:29:58 | 46 | 220,350 |
08:00:14 | 1 | 220,200 |
16.09.25 19:55:20 | 4 | 219,150 |
16.09.25 19:46:52 | 2 | 218,450 |
16.09.25 19:07:09 | 5 | 219,350 |
16.09.25 19:02:46 | 10 | 219,400 |
16.09.25 18:55:19 | 5 | 219,300 |
16.09.25 18:25:04 | 5 | 220,250 |
16.09.25 16:19:32 | 72 | 221,000 |
16.09.25 16:00:54 | 3 | 220,600 |
16.09.25 16:00:12 | 1 | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 12:36:44 | 1 | 220,150 |
16.09.25 10:19:22 | 12 | 220,450 |
16.09.25 09:30:10 | 1 | 218,550 |
16.09.25 09:05:21 | 5 | 218,700 |
16.09.25 08:01:02 | 1 | 221,050 |
15.09.25 21:36:44 | 23 | 220,000 |
15.09.25 20:22:26 | 1 | 221,100 |
15.09.25 20:21:45 | 13 | 221,250 |
15.09.25 20:04:10 | 1 | 222,400 |
15.09.25 18:58:49 | 5 | 222,750 |
15.09.25 18:57:53 | 15 | 222,750 |
15.09.25 17:44:45 | 20 | 222,750 |
15.09.25 17:29:06 | 15 | 223,600 |
15.09.25 16:33:57 | 2 | 223,950 |
15.09.25 16:33:33 | 2 | 223,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login