CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:45:21 | 1 | 236,150 |
11.07.25 18:52:34 | 2 | 236,500 |
11.07.25 18:30:32 | 5 | 235,700 |
11.07.25 17:29:40 | 8 | 236,150 |
11.07.25 16:27:04 | 2 | 236,200 |
11.07.25 15:28:19 | 43 | 235,450 |
11.07.25 11:21:03 | 1 | 234,050 |
11.07.25 09:57:41 | 27 | 235,350 |
11.07.25 09:31:17 | 1 | 233,300 |
11.07.25 07:33:50 | 15 | 236,250 |
10.07.25 21:57:03 | 15 | 235,050 |
10.07.25 18:21:52 | 5 | 235,700 |
10.07.25 18:21:31 | 14 | 235,700 |
10.07.25 17:25:22 | 32 | 235,650 |
10.07.25 16:59:33 | 4 | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:36:44 | 2 | 236,600 |
10.07.25 15:19:42 | 269 | 236,950 |
10.07.25 15:18:58 | 50 | 237,200 |
10.07.25 13:29:58 | 43 | 235,900 |
10.07.25 10:37:47 | 165 | 235,750 |
10.07.25 10:35:41 | 43 | 235,700 |
10.07.25 10:32:14 | 27 | 235,900 |
10.07.25 09:36:55 | 10 | 235,450 |
10.07.25 08:01:00 | 1 | 235,550 |
09.07.25 20:51:24 | 41 | 234,200 |
09.07.25 19:10:10 | 14 | 233,900 |
09.07.25 17:48:57 | 25 | 234,300 |
09.07.25 16:02:25 | 150 | 232,300 |
09.07.25 16:02:14 | 25 | 232,950 |
09.07.25 15:58:59 | 2 | 232,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:40:14 | 10 | 232,600 |
09.07.25 15:28:12 | 19 | 237,550 |
09.07.25 13:29:58 | 5 | 236,550 |
09.07.25 13:26:53 | 30 | 235,800 |
09.07.25 12:27:41 | 27 | 236,000 |
09.07.25 12:04:05 | 5 | 238,250 |
09.07.25 11:47:03 | 32 | 237,850 |
09.07.25 10:29:59 | 100 | 237,200 |
09.07.25 10:12:45 | 2 | 235,850 |
09.07.25 09:48:25 | 2 | 236,950 |
09.07.25 09:37:22 | 226 | 237,000 |
09.07.25 09:37:17 | 43 | 236,050 |
09.07.25 09:34:36 | 43 | 236,250 |
08.07.25 21:19:22 | 25 | 235,550 |
08.07.25 20:36:09 | 4 | 236,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login