CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:37 | 4 | 250,150 |
10:33:07 | 20 | 250,500 |
10:17:28 | 20 | 248,150 |
10:17:26 | 10 | 249,000 |
09:31:49 | 7 | 250,500 |
08:00:42 | 1 | 250,050 |
22.05.25 21:15:03 | 16 | 250,700 |
22.05.25 20:57:40 | 10 | 251,000 |
22.05.25 18:43:53 | 27 | 250,900 |
22.05.25 17:48:14 | 40 | 250,600 |
22.05.25 15:27:50 | 2 | 248,150 |
22.05.25 15:27:50 | 23 | 248,150 |
22.05.25 15:16:53 | 15 | 249,000 |
22.05.25 15:16:38 | 2 | 248,150 |
22.05.25 13:26:12 | 25 | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:50:31 | 25 | 249,450 |
22.05.25 12:13:02 | 18 | 247,500 |
22.05.25 11:57:56 | 31 | 246,950 |
22.05.25 11:57:51 | 41 | 247,450 |
22.05.25 09:29:58 | 40 | 247,150 |
22.05.25 09:17:29 | 40 | 247,650 |
22.05.25 09:14:16 | 28 | 246,200 |
22.05.25 09:14:12 | 41 | 247,200 |
22.05.25 09:14:09 | 41 | 248,250 |
21.05.25 20:53:50 | 15 | 247,800 |
21.05.25 17:04:33 | 2 | 247,350 |
21.05.25 17:04:32 | 23 | 247,350 |
21.05.25 16:48:30 | 3 | 247,450 |
21.05.25 15:28:17 | 50 | 245,250 |
21.05.25 12:50:06 | 15 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:19:39 | 41 | 245,000 |
21.05.25 12:16:18 | 25 | 247,000 |
21.05.25 12:04:18 | 7 | 245,000 |
21.05.25 10:29:58 | 41 | 245,150 |
21.05.25 09:47:34 | 10 | 244,050 |
21.05.25 09:29:58 | 41 | 246,200 |
21.05.25 07:33:23 | 41 | 247,450 |
21.05.25 07:30:02 | 41 | 246,750 |
20.05.25 16:00:59 | 30 | 245,800 |
20.05.25 16:00:06 | 1 | 247,100 |
20.05.25 15:47:34 | 20 | 246,600 |
20.05.25 12:07:14 | 1 | 247,450 |
20.05.25 11:43:17 | 22 | 245,250 |
20.05.25 11:43:08 | 23 | 245,250 |
20.05.25 10:00:02 | 6 | 247,000 |