CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:20 | 5 | 199,220 |
| 11:20:11 | 11 | 198,660 |
| 11:20:02 | 51 | 198,460 |
| 09:30:15 | 1 | 197,020 |
| 09.09.24 19:00:48 | 10 | 200,200 |
| 09.09.24 18:36:59 | 1 | 199,820 |
| 09.09.24 15:36:17 | 8 | 199,000 |
| 09.09.24 12:57:39 | 40 | 200,300 |
| 09.09.24 12:57:39 | 28 | 200,300 |
| 09.09.24 12:05:28 | 6 | 199,980 |
| 09.09.24 09:45:51 | 6 | 201,050 |
| 09.09.24 09:33:17 | 120 | 200,500 |
| 09.09.24 09:30:32 | 7 | 200,500 |
| 09.09.24 08:50:13 | 32 | 199,500 |
| 09.09.24 08:00:02 | 9 | 199,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 19:24:28 | 10 | 197,500 |
| 06.09.24 16:10:43 | 35 | 197,900 |
| 06.09.24 15:56:41 | 31 | 198,280 |
| 06.09.24 15:50:38 | 35 | 197,920 |
| 06.09.24 15:44:05 | 143 | 198,000 |
| 06.09.24 13:36:35 | 17 | 197,840 |
| 06.09.24 13:29:58 | 51 | 196,560 |
| 05.09.24 21:53:02 | 13 | 196,600 |
| 05.09.24 20:13:38 | 6 | 196,900 |
| 05.09.24 17:37:01 | 1 | 197,620 |
| 05.09.24 16:46:09 | 50 | 198,000 |
| 05.09.24 16:12:03 | 15 | 196,400 |
| 05.09.24 15:31:37 | 13 | 196,540 |
| 05.09.24 15:28:08 | 28 | 195,740 |
| 05.09.24 14:32:15 | 11 | 195,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 13:26:59 | 75 | 194,900 |
| 05.09.24 12:09:06 | 10 | 194,880 |
| 05.09.24 12:07:37 | 1 | 194,880 |
| 05.09.24 10:15:36 | 10 | 195,760 |
| 04.09.24 20:48:23 | 49 | 193,880 |
| 04.09.24 16:42:43 | 10 | 193,300 |
| 04.09.24 16:19:31 | 30 | 193,360 |
| 04.09.24 15:30:00 | 52 | 191,620 |
| 04.09.24 14:29:08 | 15 | 191,720 |
| 04.09.24 13:46:56 | 3 | 191,580 |
| 04.09.24 13:29:58 | 52 | 191,960 |
| 04.09.24 10:30:00 | 52 | 192,080 |
| 04.09.24 09:30:18 | 1 | 191,040 |
| 03.09.24 20:43:38 | 3 | 191,560 |
| 03.09.24 20:13:42 | 100 | 192,000 |