CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 50 | 239,050 |
18:02:02 | 15 | 238,800 |
17:24:26 | 10 | 238,800 |
12:21:37 | 10 | 235,250 |
09:31:08 | 2 | 234,850 |
09:21:46 | 7 | 237,200 |
08:53:48 | 12 | 235,000 |
07:31:16 | 2 | 235,300 |
24.07.25 18:44:26 | 10 | 235,500 |
24.07.25 16:36:58 | 30 | 232,600 |
24.07.25 16:31:58 | 5 | 233,400 |
24.07.25 16:24:12 | 21 | 233,000 |
24.07.25 15:47:08 | 1 | 236,200 |
24.07.25 15:36:06 | 1 | 235,850 |
24.07.25 13:30:16 | 15 | 233,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:33:18 | 10 | 235,300 |
24.07.25 07:40:45 | 43 | 233,400 |
24.07.25 07:31:55 | 43 | 233,950 |
23.07.25 21:46:32 | 2 | 235,300 |
23.07.25 18:25:40 | 110 | 237,300 |
23.07.25 17:55:45 | 2 | 238,100 |
23.07.25 17:49:36 | 6 | 238,300 |
23.07.25 17:11:52 | 10 | 238,400 |
23.07.25 16:59:49 | 50 | 238,500 |
23.07.25 16:53:44 | 17 | 238,550 |
23.07.25 16:27:46 | 4 | 235,700 |
23.07.25 15:36:15 | 7 | 235,900 |
23.07.25 09:32:04 | 14 | 236,250 |
23.07.25 09:09:15 | 20 | 235,800 |
22.07.25 18:08:04 | 6 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:29:58 | 72 | 234,200 |
22.07.25 16:50:01 | 51 | 234,000 |
22.07.25 16:00:11 | 1 | 235,600 |
22.07.25 15:49:43 | 10 | 235,150 |
22.07.25 15:30:00 | 28 | 235,000 |
22.07.25 11:54:37 | 5 | 235,900 |
22.07.25 11:38:46 | 15 | 233,600 |
22.07.25 10:29:58 | 30 | 234,850 |
21.07.25 20:01:53 | 144 | 236,250 |
21.07.25 19:16:42 | 5 | 236,500 |
21.07.25 17:43:46 | 2 | 234,600 |
21.07.25 15:33:38 | 10 | 235,000 |
21.07.25 15:28:13 | 24 | 235,050 |
21.07.25 15:01:08 | 10 | 236,750 |
21.07.25 14:52:53 | 2 | 236,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login