CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:13 | 1 | 231,400 |
| 28.10.25 20:43:38 | 5 | 229,050 |
| 28.10.25 19:13:56 | 8 | 230,400 |
| 28.10.25 16:00:44 | 10 | 232,800 |
| 28.10.25 16:00:06 | 1 | 232,950 |
| 28.10.25 15:16:40 | 26 | 233,650 |
| 28.10.25 14:34:03 | 4 | 235,300 |
| 28.10.25 13:55:13 | 1,05 Tsd. | 234,000 |
| 28.10.25 13:54:38 | 43 | 234,000 |
| 28.10.25 12:29:58 | 6 | 232,550 |
| 28.10.25 11:29:55 | 25 | 231,350 |
| 28.10.25 11:23:21 | 3 | 233,600 |
| 28.10.25 11:15:46 | 10 | 233,550 |
| 28.10.25 10:34:12 | 15 | 233,450 |
| 28.10.25 10:16:43 | 41 | 233,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:57:25 | 26 | 234,450 |
| 27.10.25 19:45:57 | 1 | 233,050 |
| 27.10.25 18:36:38 | 15 | 232,700 |
| 27.10.25 17:04:21 | 22 | 233,200 |
| 27.10.25 16:59:31 | 1 | 233,050 |
| 27.10.25 12:49:44 | 21 | 230,850 |
| 27.10.25 12:44:26 | 37 | 232,400 |
| 27.10.25 12:44:26 | 16 | 232,400 |
| 27.10.25 12:44:25 | 12 | 232,400 |
| 27.10.25 12:44:25 | 20 | 232,400 |
| 27.10.25 12:42:40 | 37 | 230,400 |
| 27.10.25 12:42:12 | 10 | 231,000 |
| 27.10.25 12:20:48 | 21 | 231,050 |
| 27.10.25 12:08:58 | 10 | 231,150 |
| 27.10.25 12:05:53 | 21 | 231,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:05:42 | 6 | 232,000 |
| 27.10.25 11:13:04 | 25 | 233,250 |
| 27.10.25 09:48:10 | 6 | 233,300 |
| 27.10.25 09:42:51 | 15 | 232,950 |
| 27.10.25 08:01:10 | 1 | 234,400 |
| 24.10.25 21:53:41 | 50 | 231,100 |
| 24.10.25 21:49:18 | 25 | 231,300 |
| 24.10.25 15:39:55 | 7 | 231,750 |
| 24.10.25 09:30:14 | 2 | 230,950 |
| 24.10.25 07:30:17 | 3 | 233,400 |
| 23.10.25 21:01:38 | 25 | 231,950 |
| 23.10.25 20:39:23 | 5 | 233,200 |
| 23.10.25 20:36:04 | 15 | 233,200 |
| 23.10.25 18:51:50 | 5 | 232,300 |
| 23.10.25 17:54:23 | 5 | 232,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login