CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | - | 228,20 |
14:10:37 | - | 228,20 |
14:07:36 | - | 228,20 |
14:07:35 | - | 228,15 |
14:07:11 | - | 228,10 |
14:07:10 | - | 228,15 |
14:07:06 | - | 228,15 |
14:07:05 | - | 228,10 |
14:05:51 | - | 228,10 |
14:05:51 | - | 228,05 |
14:05:49 | - | 228,35 |
14:05:49 | - | 228,30 |
14:03:05 | - | 228,15 |
14:03:05 | - | 228,10 |
14:03:04 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:44 | - | 228,25 |
13:59:44 | - | 228,25 |
13:59:43 | - | 228,15 |
13:56:46 | - | 228,40 |
13:56:46 | - | 228,30 |
13:55:50 | - | 228,15 |
13:55:45 | - | 228,00 |
13:52:45 | - | 228,00 |
13:49:44 | - | 228,00 |
13:46:43 | - | 228,00 |
13:43:44 | - | 228,00 |
13:43:41 | - | 228,20 |
13:43:40 | - | 228,05 |
13:42:04 | - | 228,00 |
13:39:04 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:03 | - | 228,00 |
13:33:02 | - | 228,00 |
13:30:03 | - | 228,00 |
13:30:02 | - | 228,75 |
13:30:01 | - | 228,00 |
13:30:00 | - | 228,00 |
13:29:59 | - | 228,05 |
13:28:49 | - | 228,00 |
13:28:10 | - | 228,40 |
13:25:10 | - | 228,40 |
13:22:09 | - | 228,40 |
13:19:09 | - | 228,40 |
13:18:51 | - | 228,25 |
13:17:21 | - | 228,50 |
13:15:02 | - | 228,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login