CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | - | 248,10 |
19:57:24 | - | 248,00 |
19:57:13 | - | 248,10 |
19:57:13 | - | 248,00 |
19:57:11 | - | 248,10 |
19:57:10 | - | 248,00 |
19:56:52 | - | 248,10 |
19:56:51 | - | 248,10 |
19:56:41 | - | 248,10 |
19:56:40 | - | 248,00 |
19:56:33 | - | 248,10 |
19:56:32 | - | 248,15 |
19:56:32 | - | 248,10 |
19:56:31 | - | 248,10 |
19:56:23 | - | 248,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:22 | - | 248,00 |
19:56:08 | - | 248,10 |
19:56:07 | - | 248,10 |
19:56:04 | - | 248,10 |
19:56:04 | - | 248,05 |
19:55:08 | - | 248,05 |
19:55:08 | - | 248,05 |
19:54:53 | - | 248,05 |
19:54:52 | - | 247,95 |
19:54:30 | - | 248,05 |
19:54:30 | - | 247,95 |
19:54:27 | - | 248,05 |
19:54:27 | - | 247,95 |
19:54:26 | - | 248,05 |
19:54:26 | - | 247,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:59 | - | 248,05 |
19:53:57 | - | 248,10 |
19:53:45 | - | 248,05 |
19:53:44 | - | 248,10 |
19:53:42 | - | 248,10 |
19:53:33 | - | 248,10 |
19:53:26 | - | 248,10 |
19:53:25 | - | 247,90 |
19:53:25 | - | 248,00 |
19:53:25 | - | 248,00 |
19:53:24 | - | 247,95 |
19:53:22 | - | 248,00 |
19:53:19 | - | 248,00 |
19:53:19 | - | 248,00 |
19:53:11 | - | 247,95 |