CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | - | 199,96 |
15:43:03 | - | 199,94 |
15:42:59 | - | 199,96 |
15:42:56 | - | 199,98 |
15:42:54 | - | 199,96 |
15:42:53 | - | 199,98 |
15:42:51 | - | 199,96 |
15:42:50 | - | 199,74 |
15:42:43 | - | 199,72 |
15:42:42 | - | 199,76 |
15:42:41 | - | 199,78 |
15:42:38 | - | 199,80 |
15:42:37 | - | 199,66 |
15:42:19 | - | 199,90 |
15:42:16 | - | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:12 | - | 199,88 |
15:42:11 | - | 199,90 |
15:42:10 | - | 199,88 |
15:42:08 | - | 199,90 |
15:42:07 | - | 199,90 |
15:42:06 | - | 199,90 |
15:42:05 | - | 199,90 |
15:41:58 | - | 199,92 |
15:41:49 | - | 199,90 |
15:41:43 | - | 200,15 |
15:41:39 | - | 200,20 |
15:41:38 | - | 200,15 |
15:41:37 | - | 200,05 |
15:41:35 | - | 200,00 |
15:41:33 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 200,00 |
15:41:30 | - | 199,98 |
15:41:14 | - | 200,00 |
15:41:12 | - | 200,00 |
15:41:10 | - | 200,00 |
15:41:08 | - | 200,00 |
15:41:07 | - | 200,00 |
15:41:07 | - | 200,45 |
15:40:32 | - | 200,75 |
15:40:30 | - | 200,70 |
15:40:24 | - | 199,98 |
15:40:08 | - | 200,65 |
15:39:41 | - | 200,70 |
15:39:40 | - | 201,00 |
15:39:18 | - | 200,70 |