CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:38 | - | 197,54 |
11:34:22 | - | 197,52 |
11:34:06 | - | 197,54 |
11:33:56 | - | 197,52 |
11:33:48 | - | 197,54 |
11:33:33 | - | 197,52 |
11:30:25 | - | 197,54 |
11:30:24 | - | 197,52 |
11:30:11 | - | 197,54 |
11:30:09 | - | 197,52 |
11:30:04 | - | 197,50 |
11:29:59 | - | 195,96 |
11:29:49 | - | 197,50 |
11:27:48 | - | 197,48 |
11:26:53 | - | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:33 | - | 197,48 |
11:24:07 | - | 197,46 |
11:22:54 | - | 197,48 |
11:22:45 | - | 197,46 |
11:22:22 | - | 197,48 |
11:22:08 | - | 197,50 |
11:21:54 | - | 197,50 |
11:21:50 | - | 197,50 |
11:21:04 | - | 197,50 |
11:20:36 | - | 197,52 |
11:20:22 | - | 197,54 |
11:20:07 | - | 197,52 |
11:18:21 | - | 197,54 |
11:18:08 | - | 197,38 |
11:18:01 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:36 | - | 197,38 |
11:17:19 | - | 197,36 |
11:17:14 | - | 197,34 |
11:16:59 | - | 197,36 |
11:16:13 | - | 197,36 |
11:16:07 | - | 197,34 |
11:15:35 | - | 197,32 |
11:15:11 | - | 197,34 |
11:15:06 | - | 197,36 |
11:14:49 | - | 197,36 |
11:14:41 | - | 197,34 |
11:14:17 | - | 197,36 |
11:14:07 | - | 197,34 |
11:13:49 | - | 197,36 |
11:13:41 | - | 197,34 |