CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 275,62 |
21:59:54 | 200 | 275,61 |
21:59:54 | 100 | 275,63 |
21:59:54 | 100 | 275,63 |
21:59:54 | 500 | 275,70 |
21:59:54 | 500 | 275,67 |
21:59:54 | 200 | 275,66 |
21:59:54 | 100 | 275,65 |
21:59:54 | 100 | 275,60 |
21:59:54 | 100 | 275,62 |
21:59:54 | 100 | 275,60 |
21:59:50 | 100 | 275,62 |
21:59:50 | 200 | 275,65 |
21:59:50 | 145 | 275,64 |
21:59:50 | 100 | 275,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 275,64 |
21:59:50 | 200 | 275,64 |
21:59:50 | 100 | 275,64 |
21:59:50 | 100 | 275,64 |
21:59:50 | 100 | 275,64 |
21:59:50 | 200 | 275,65 |
21:59:50 | 500 | 275,67 |
21:59:49 | 100 | 275,61 |
21:59:46 | 100 | 275,61 |
21:59:35 | 105 | 275,55 |
21:59:21 | 100 | 275,59 |
21:59:21 | 199 | 275,59 |
21:59:17 | 100 | 275,57 |
21:58:50 | 100 | 275,65 |
21:58:50 | 100 | 275,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 275,65 |
21:58:44 | 100 | 275,64 |
21:58:27 | 200 | 275,65 |
21:58:27 | 200 | 275,65 |
21:58:27 | 200 | 275,65 |
21:58:27 | 100 | 275,65 |
21:58:27 | 100 | 275,65 |
21:57:38 | 100 | 275,63 |
21:57:37 | 100 | 275,62 |
21:57:35 | 122 | 275,60 |
21:57:26 | 100 | 275,56 |
21:57:23 | 100 | 275,56 |
21:57:14 | 100 | 275,55 |
21:56:56 | 100 | 275,70 |
21:56:20 | 100 | 275,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login