CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:49 | 100 | 269,45 |
13.06.25 21:59:49 | 100 | 269,43 |
13.06.25 21:59:15 | 100 | 269,29 |
13.06.25 21:58:52 | 100 | 269,22 |
13.06.25 21:58:52 | 100 | 269,17 |
13.06.25 21:58:48 | 100 | 269,22 |
13.06.25 21:58:46 | 200 | 269,21 |
13.06.25 21:58:46 | 100 | 269,22 |
13.06.25 21:58:46 | 200 | 269,22 |
13.06.25 21:58:45 | 100 | 269,24 |
13.06.25 21:58:40 | 100 | 269,21 |
13.06.25 21:58:32 | 100 | 269,24 |
13.06.25 21:58:31 | 100 | 269,24 |
13.06.25 21:58:19 | 100 | 269,18 |
13.06.25 21:58:00 | 140 | 269,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:53 | 100 | 269,12 |
13.06.25 21:57:53 | 100 | 269,11 |
13.06.25 21:57:45 | 143 | 269,11 |
13.06.25 21:57:45 | 105 | 269,11 |
13.06.25 21:57:45 | 100 | 269,10 |
13.06.25 21:57:44 | 100 | 269,08 |
13.06.25 21:57:44 | 100 | 269,08 |
13.06.25 21:57:16 | 100 | 269,13 |
13.06.25 21:57:00 | 100 | 269,18 |
13.06.25 21:56:55 | 100 | 269,22 |
13.06.25 21:56:40 | 100 | 269,19 |
13.06.25 21:56:39 | 286 | 269,18 |
13.06.25 21:56:10 | 100 | 269,14 |
13.06.25 21:56:01 | 120 | 269,05 |
13.06.25 21:56:01 | 100 | 269,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:01 | 185 | 269,04 |
13.06.25 21:56:00 | 100 | 269,04 |
13.06.25 21:56:00 | 100 | 269,03 |
13.06.25 21:56:00 | 100 | 269,02 |
13.06.25 21:55:49 | 100 | 269,01 |
13.06.25 21:55:40 | 100 | 269,01 |
13.06.25 21:55:40 | 153 | 269,00 |
13.06.25 21:55:40 | 143 | 269,00 |
13.06.25 21:55:40 | 300 | 269,00 |
13.06.25 21:55:26 | 100 | 269,02 |
13.06.25 21:55:26 | 200 | 269,02 |
13.06.25 21:55:20 | 100 | 269,09 |
13.06.25 21:55:20 | 300 | 269,09 |
13.06.25 21:55:18 | 216 | 269,01 |
13.06.25 21:55:01 | 100 | 268,97 |