CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:14 | 0 | 177,78 |
| 06.10.22 18:30:34 | 0 | 181,36 |
| 06.10.22 16:00:24 | 0 | 183,02 |
| 06.10.22 15:01:01 | 0 | 183,24 |
| 06.10.22 14:00:45 | 0 | 182,42 |
| 06.10.22 13:00:47 | 0 | 181,32 |
| 06.10.22 12:00:47 | 0 | 181,40 |
| 06.10.22 10:30:42 | 0 | 181,98 |
| 06.10.22 09:30:30 | 0 | 182,34 |
| 06.10.22 08:30:50 | 0 | 182,40 |
| 06.10.22 08:10:14 | 0 | 182,48 |
| 05.10.22 18:30:37 | 0 | 182,08 |
| 05.10.22 16:00:53 | 0 | 183,08 |
| 05.10.22 15:00:49 | 0 | 181,84 |
| 05.10.22 14:01:00 | 0 | 181,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.22 13:01:02 | 0 | 181,30 |
| 05.10.22 12:00:44 | 0 | 180,58 |
| 05.10.22 10:30:32 | 0 | 180,36 |
| 05.10.22 09:31:02 | 0 | 180,36 |
| 05.10.22 08:31:08 | 0 | 180,28 |
| 05.10.22 08:10:15 | 0 | 180,54 |
| 04.10.22 18:30:58 | 0 | 181,10 |
| 04.10.22 16:00:24 | 0 | 181,78 |
| 04.10.22 15:00:38 | 0 | 181,10 |
| 04.10.22 14:00:34 | 0 | 181,86 |
| 04.10.22 13:01:00 | 0 | 181,80 |
| 04.10.22 12:01:02 | 0 | 181,74 |
| 04.10.22 10:30:50 | 0 | 181,84 |
| 04.10.22 09:30:58 | 0 | 181,30 |
| 04.10.22 08:31:02 | 0 | 181,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.22 08:10:15 | 0 | 181,08 |
| 03.10.22 20:00:28 | 0 | 180,76 |
| 03.10.22 18:30:53 | 0 | 179,78 |
| 03.10.22 16:00:29 | 0 | 179,36 |
| 03.10.22 15:00:33 | 0 | 182,02 |
| 03.10.22 14:00:58 | 0 | 181,28 |
| 03.10.22 13:00:54 | 0 | 180,72 |
| 03.10.22 12:00:37 | 0 | 180,66 |
| 03.10.22 10:30:59 | 0 | 179,26 |
| 03.10.22 09:30:44 | 0 | 179,82 |
| 03.10.22 08:31:13 | 0 | 179,82 |
| 03.10.22 08:10:15 | 0 | 179,84 |
| 30.09.22 18:30:32 | 0 | 182,18 |
| 30.09.22 16:00:42 | 0 | 183,28 |
| 30.09.22 15:00:45 | 0 | 182,00 |