CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:42 | 0 | 163,02 |
| 16:00:41 | 0 | 163,20 |
| 15:01:05 | 0 | 162,58 |
| 14:00:48 | 0 | 162,08 |
| 13:01:09 | 0 | 161,92 |
| 12:01:04 | 0 | 161,82 |
| 10:30:49 | 0 | 161,82 |
| 09:31:01 | 0 | 161,68 |
| 08:31:11 | 0 | 161,72 |
| 08:10:15 | 0 | 161,58 |
| 06.02.23 18:30:52 | 0 | 161,78 |
| 06.02.23 16:00:41 | 0 | 162,14 |
| 06.02.23 15:00:50 | 0 | 162,86 |
| 06.02.23 14:00:47 | 0 | 162,70 |
| 06.02.23 13:01:01 | 0 | 162,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.23 12:00:55 | 0 | 162,58 |
| 06.02.23 10:30:47 | 0 | 162,80 |
| 06.02.23 09:30:22 | 0 | 162,80 |
| 06.02.23 08:30:59 | 0 | 161,76 |
| 06.02.23 08:10:10 | 0 | 161,74 |
| 03.02.23 18:30:45 | 0 | 164,02 |
| 03.02.23 16:00:51 | 0 | 161,82 |
| 03.02.23 15:00:56 | 0 | 161,56 |
| 03.02.23 14:00:48 | 0 | 160,38 |
| 03.02.23 13:01:12 | 0 | 159,62 |
| 03.02.23 12:01:08 | 0 | 159,52 |
| 03.02.23 10:30:46 | 0 | 159,66 |
| 03.02.23 09:31:00 | 0 | 159,90 |
| 03.02.23 08:30:58 | 0 | 160,16 |
| 03.02.23 08:10:14 | 0 | 160,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.23 18:30:58 | 0 | 162,20 |
| 02.02.23 16:00:44 | 0 | 162,90 |
| 02.02.23 15:00:48 | 0 | 159,70 |
| 02.02.23 14:00:48 | 0 | 159,06 |
| 02.02.23 13:01:17 | 0 | 158,78 |
| 02.02.23 12:00:50 | 0 | 158,40 |
| 02.02.23 10:30:56 | 0 | 158,28 |
| 02.02.23 09:30:46 | 0 | 158,34 |
| 02.02.23 08:31:08 | 0 | 158,14 |
| 02.02.23 08:10:09 | 0 | 157,92 |
| 01.02.23 18:31:01 | 0 | 161,82 |
| 01.02.23 16:00:44 | 0 | 161,34 |
| 01.02.23 15:00:50 | 0 | 159,98 |
| 01.02.23 14:00:53 | 0 | 160,26 |
| 01.02.23 13:01:02 | 0 | 160,30 |