CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:26 | 0 | 226,500 |
08.10.25 21:31:00 | 0 | 228,600 |
08.10.25 10:04:07 | 20 | 225,850 |
08.10.25 07:37:53 | 0 | 226,000 |
07.10.25 21:31:48 | 0 | 226,550 |
07.10.25 07:35:26 | 0 | 222,850 |
06.10.25 21:31:41 | 0 | 222,650 |
06.10.25 07:47:17 | 0 | 225,650 |
03.10.25 21:48:28 | 0 | 225,650 |
03.10.25 19:05:52 | 0 | 225,100 |
03.10.25 07:34:15 | 0 | 226,050 |
02.10.25 21:44:35 | 0 | 225,700 |
02.10.25 09:34:47 | 250 | 225,300 |
02.10.25 07:33:22 | 0 | 225,950 |
01.10.25 21:50:22 | 0 | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:32:21 | 0 | 227,550 |
30.09.25 07:37:19 | 0 | 230,900 |
29.09.25 21:56:18 | 0 | 231,600 |
29.09.25 21:49:50 | 0 | 231,350 |
29.09.25 07:39:49 | 0 | 230,050 |
26.09.25 21:32:54 | 0 | 231,300 |
26.09.25 07:36:54 | 0 | 228,900 |
25.09.25 21:32:33 | 0 | 231,000 |
25.09.25 18:46:24 | 150 | 230,550 |
25.09.25 07:44:01 | 0 | 224,150 |
24.09.25 21:34:06 | 0 | 224,700 |
24.09.25 07:45:05 | 0 | 221,150 |
23.09.25 21:36:20 | 0 | 221,500 |
23.09.25 07:46:10 | 0 | 220,300 |
22.09.25 21:36:37 | 0 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:06:30 | 8 | 222,150 |
22.09.25 07:56:07 | 0 | 222,450 |
19.09.25 16:01:50 | 0 | 221,850 |
19.09.25 13:01:06 | 0 | 221,550 |
19.09.25 12:51:20 | 0 | 221,550 |
19.09.25 07:33:44 | 0 | 220,300 |
18.09.25 16:06:22 | 0 | 222,500 |
18.09.25 12:46:22 | 130 | 222,350 |
18.09.25 07:34:51 | 0 | 222,050 |
17.09.25 15:53:27 | 0 | 220,250 |
17.09.25 07:32:18 | 0 | 218,250 |
16.09.25 16:53:48 | 0 | 219,800 |
16.09.25 07:30:39 | 0 | 218,850 |
15.09.25 21:57:03 | 0 | 219,900 |
15.09.25 21:31:08 | 0 | 219,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login