CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:57:39 | 0 | 230,300 | 
| 07:41:58 | 0 | 225,650 | 
| 30.10.25 07:40:58 | 0 | 223,250 | 
| 29.10.25 15:35:27 | 0 | 225,950 | 
| 29.10.25 07:44:31 | 0 | 227,900 | 
| 28.10.25 20:35:00 | 0 | 228,850 | 
| 28.10.25 07:49:05 | 0 | 230,550 | 
| 27.10.25 20:21:15 | 0 | 232,650 | 
| 27.10.25 10:46:20 | 17 | 232,550 | 
| 27.10.25 07:50:20 | 0 | 232,250 | 
| 24.10.25 07:46:51 | 0 | 231,100 | 
| 23.10.25 07:40:54 | 0 | 229,950 | 
| 22.10.25 13:32:22 | 0 | 230,650 | 
| 22.10.25 07:41:50 | 0 | 230,600 | 
| 21.10.25 11:05:21 | 0 | 228,850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:35:12 | 0 | 228,750 | 
| 20.10.25 07:43:53 | 0 | 229,300 | 
| 17.10.25 21:36:31 | 0 | 229,100 | 
| 17.10.25 16:04:12 | 0 | 226,250 | 
| 17.10.25 15:43:22 | 6 | 225,250 | 
| 17.10.25 12:02:38 | 15 | 224,600 | 
| 17.10.25 07:51:15 | 0 | 222,300 | 
| 16.10.25 19:37:08 | 5 | 225,850 | 
| 16.10.25 13:59:04 | 7 | 230,500 | 
| 16.10.25 07:41:08 | 0 | 229,000 | 
| 15.10.25 21:37:52 | 0 | 229,800 | 
| 15.10.25 16:37:49 | 0 | 231,400 | 
| 15.10.25 11:57:59 | 20 | 229,950 | 
| 15.10.25 07:45:36 | 0 | 229,700 | 
| 14.10.25 21:48:49 | 0 | 230,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 07:57:32 | 0 | 231,300 | 
| 13.10.25 21:38:08 | 0 | 234,300 | 
| 13.10.25 07:56:20 | 0 | 235,550 | 
| 10.10.25 21:37:55 | 0 | 234,300 | 
| 10.10.25 07:44:21 | 0 | 231,350 | 
| 09.10.25 07:44:26 | 0 | 226,500 | 
| 08.10.25 21:31:00 | 0 | 228,600 | 
| 08.10.25 10:04:07 | 20 | 225,850 | 
| 08.10.25 07:37:53 | 0 | 226,000 | 
| 07.10.25 21:31:48 | 0 | 226,550 | 
| 07.10.25 07:35:26 | 0 | 222,850 | 
| 06.10.25 21:31:41 | 0 | 222,650 | 
| 06.10.25 07:47:17 | 0 | 225,650 | 
| 03.10.25 21:48:28 | 0 | 225,650 | 
| 03.10.25 19:05:52 | 0 | 225,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login