CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:51 | 0 | 222,050 |
17.09.25 15:53:27 | 0 | 220,250 |
17.09.25 07:32:18 | 0 | 218,250 |
16.09.25 16:53:48 | 0 | 219,800 |
16.09.25 07:30:39 | 0 | 218,850 |
15.09.25 21:57:03 | 0 | 219,900 |
15.09.25 21:31:08 | 0 | 219,350 |
15.09.25 08:10:30 | 0 | 222,550 |
12.09.25 07:41:59 | 0 | 222,750 |
11.09.25 21:31:00 | 0 | 222,900 |
11.09.25 16:06:08 | 0 | 221,650 |
11.09.25 07:36:58 | 0 | 221,150 |
10.09.25 07:34:20 | 0 | 222,700 |
09.09.25 21:31:17 | 0 | 223,300 |
09.09.25 07:35:24 | 0 | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:46 | 0 | 221,550 |
08.09.25 07:38:12 | 0 | 222,600 |
05.09.25 21:35:05 | 0 | 223,050 |
05.09.25 07:33:07 | 0 | 228,550 |
04.09.25 16:04:33 | 0 | 232,250 |
04.09.25 07:35:31 | 0 | 230,150 |
03.09.25 21:30:26 | 0 | 229,550 |
03.09.25 15:41:56 | 0 | 226,950 |
03.09.25 14:26:34 | 0 | 227,450 |
03.09.25 14:25:08 | 0 | 227,450 |
03.09.25 13:28:22 | 7 | 229,000 |
03.09.25 07:33:17 | 0 | 227,100 |
02.09.25 21:40:45 | 0 | 226,550 |
02.09.25 10:26:16 | 0 | 228,300 |
02.09.25 07:39:21 | 0 | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 21:41:13 | 0 | 226,850 |
01.09.25 16:15:07 | 50 | 228,050 |
01.09.25 07:33:29 | 0 | 226,250 |
29.08.25 10:05:27 | 0 | 226,050 |
29.08.25 07:30:58 | 0 | 227,850 |
28.08.25 16:37:22 | 0 | 228,250 |
28.08.25 07:32:45 | 0 | 230,600 |
27.08.25 21:32:34 | 0 | 232,700 |
27.08.25 07:31:14 | 0 | 232,750 |
26.08.25 21:40:46 | 0 | 232,700 |
26.08.25 11:05:39 | 0 | 232,200 |
26.08.25 07:30:30 | 0 | 232,050 |
25.08.25 21:36:55 | 0 | 233,250 |
25.08.25 15:35:34 | 0 | 230,050 |
25.08.25 07:42:55 | 0 | 229,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login