CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:59 | 55 | 267,0278 |
| 15:35:24 | 88 | 266,8600 |
| 15:35:07 | 40 | 266,8600 |
| 15:35:07 | 40 | 266,8500 |
| 15:35:07 | 40 | 266,8500 |
| 15:35:07 | 40 | 266,8500 |
| 15:35:07 | 40 | 266,6800 |
| 15:35:07 | 50 | 266,6800 |
| 15:35:07 | 40 | 266,6600 |
| 15:35:02 | 79 | 266,6719 |
| 15:34:50 | 40 | 266,8400 |
| 15:34:50 | 100 | 266,8400 |
| 15:33:29 | 40 | 266,8600 |
| 15:32:53 | 320 | 267,0000 |
| 15:32:53 | 80 | 266,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:53 | 146 | 266,9900 |
| 15:32:53 | 80 | 266,9900 |
| 15:32:53 | 80 | 266,9900 |
| 15:32:53 | 120 | 267,1200 |
| 15:32:53 | 59 | 267,2100 |
| 15:32:53 | 50 | 267,2100 |
| 15:32:53 | 41 | 267,2100 |
| 15:32:41 | 50 | 267,5400 |
| 15:31:51 | 50 | 267,5650 |
| 15:31:51 | 50 | 267,5650 |
| 15:31:21 | 266 | 267,5650 |
| 15:31:21 | 234 | 267,5650 |
| 15:31:14 | 98 | 267,5650 |
| 15:31:14 | 100 | 267,5650 |
| 15:31:13 | 95 | 267,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:08 | 125 | 267,4600 |
| 15:31:05 | 80 | 267,5650 |
| 15:30:40 | 50 | 267,3400 |
| 15:30:30 | 40 | 267,5300 |
| 15:30:30 | 60 | 267,5600 |
| 15:30:30 | 40 | 267,5300 |
| 15:30:30 | 100 | 267,5400 |
| 15:30:29 | 40 | 267,2600 |
| 15:30:10 | 179 | 267,2550 |
| 15:30:08 | 40 | 267,2550 |
| 15:30:07 | 48 | 267,2550 |
| 15:30:07 | 40 | 267,2550 |
| 15:30:05 | 40 | 267,1900 |
| 15:30:05 | 40 | 267,0000 |
| 15:30:05 | 50 | 267,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login