CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:54 | 40 | 280,8800 |
| 19:04:54 | 40 | 280,8800 |
| 19:04:54 | 40 | 280,8800 |
| 19:04:53 | 320 | 280,8800 |
| 19:04:53 | 89 | 281,0350 |
| 19:04:53 | 40 | 281,0300 |
| 19:04:43 | 80 | 280,9725 |
| 19:04:43 | 87 | 280,9550 |
| 19:04:42 | 40 | 281,0175 |
| 19:04:42 | 40 | 281,0175 |
| 19:04:41 | 71 | 281,0350 |
| 19:04:41 | 120 | 280,8800 |
| 19:04:41 | 200 | 280,8800 |
| 19:04:41 | 118 | 281,0350 |
| 19:04:41 | 100 | 280,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:41 | 100 | 280,8900 |
| 19:04:41 | 200 | 280,9200 |
| 19:04:41 | 40 | 280,9100 |
| 19:04:41 | 56 | 280,8800 |
| 19:04:41 | 100 | 280,8800 |
| 19:04:41 | 100 | 280,8900 |
| 19:04:41 | 40 | 280,8800 |
| 19:04:41 | 44 | 280,8800 |
| 19:04:41 | 40 | 280,8800 |
| 19:04:41 | 56 | 280,8800 |
| 19:04:41 | 100 | 280,8800 |
| 19:04:41 | 100 | 280,8900 |
| 19:04:41 | 360 | 280,8800 |
| 19:04:41 | 100 | 280,8800 |
| 19:04:41 | 100 | 280,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:41 | 60 | 280,8800 |
| 19:04:41 | 100 | 280,9050 |
| 19:04:41 | 60 | 280,8800 |
| 19:04:41 | 100 | 280,8850 |
| 19:04:41 | 100 | 280,8900 |
| 19:04:41 | 360 | 280,8800 |
| 19:04:41 | 141 | 280,8800 |
| 19:04:41 | 100 | 280,8850 |
| 19:04:41 | 100 | 280,9000 |
| 19:04:41 | 100 | 280,9000 |
| 19:04:41 | 100 | 280,9200 |
| 19:04:41 | 100 | 280,8800 |
| 19:04:41 | 100 | 280,9000 |
| 19:04:41 | 80 | 281,0200 |
| 19:04:41 | 40 | 280,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login