CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:25 | 48 | 274,8600 |
| 21:19:25 | 40 | 274,8700 |
| 21:19:25 | 40 | 274,8400 |
| 21:19:25 | 40 | 274,8600 |
| 21:19:25 | 42 | 274,8800 |
| 21:19:25 | 75 | 274,8100 |
| 21:19:25 | 75 | 274,8200 |
| 21:19:25 | 120 | 274,8300 |
| 21:19:25 | 394 | 274,8300 |
| 21:19:21 | 40 | 274,7900 |
| 21:19:21 | 40 | 274,7900 |
| 21:19:18 | 50 | 274,7800 |
| 21:19:18 | 100 | 274,7900 |
| 21:19:17 | 120 | 274,8400 |
| 21:19:17 | 300 | 274,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | 120 | 274,8000 |
| 21:19:17 | 50 | 274,8300 |
| 21:19:17 | 45 | 274,8500 |
| 21:19:17 | 50 | 274,7700 |
| 21:19:17 | 45 | 274,8000 |
| 21:19:17 | 75 | 274,7900 |
| 21:19:17 | 75 | 274,7900 |
| 21:19:17 | 50 | 274,7900 |
| 21:19:17 | 54 | 274,8050 |
| 21:19:17 | 75 | 274,8000 |
| 21:19:17 | 50 | 274,8000 |
| 21:19:17 | 54 | 274,8000 |
| 21:19:17 | 50 | 274,7800 |
| 21:19:17 | 50 | 274,8100 |
| 21:19:17 | 40 | 274,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | 40 | 274,8500 |
| 21:19:17 | 40 | 274,8500 |
| 21:19:17 | 75 | 274,8000 |
| 21:19:17 | 40 | 274,8500 |
| 21:19:17 | 45 | 274,8300 |
| 21:19:17 | 75 | 274,8000 |
| 21:19:17 | 50 | 274,8000 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7600 |
| 21:19:17 | 40 | 274,7500 |
| 21:19:17 | 40 | 274,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login