CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:40 | 51 | 269,3400 |
| 17:55:34 | 40 | 269,2700 |
| 17:55:26 | 40 | 269,3450 |
| 17:55:16 | 100 | 269,3400 |
| 17:55:16 | 100 | 269,3425 |
| 17:55:16 | 100 | 269,3400 |
| 17:55:16 | 100 | 269,3450 |
| 17:55:14 | 64 | 269,3600 |
| 17:55:06 | 100 | 269,3600 |
| 17:55:04 | 100 | 269,3400 |
| 17:55:01 | 40 | 269,3600 |
| 17:55:00 | 40 | 269,3600 |
| 17:54:57 | 100 | 269,3900 |
| 17:54:41 | 52 | 269,3550 |
| 17:54:37 | 40 | 269,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:37 | 200 | 269,4450 |
| 17:54:37 | 81 | 269,4350 |
| 17:54:37 | 100 | 269,4350 |
| 17:54:37 | 200 | 269,4350 |
| 17:54:36 | 100 | 269,3200 |
| 17:54:27 | 40 | 269,3300 |
| 17:54:27 | 40 | 269,3250 |
| 17:54:27 | 40 | 269,3300 |
| 17:54:27 | 100 | 269,3200 |
| 17:54:22 | 40 | 269,2900 |
| 17:54:22 | 40 | 269,2900 |
| 17:53:46 | 90 | 269,1900 |
| 17:53:19 | 40 | 269,2700 |
| 17:53:18 | 43 | 269,1813 |
| 17:52:59 | 58 | 269,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:58 | 40 | 269,3300 |
| 17:52:57 | 40 | 269,2200 |
| 17:52:57 | 40 | 269,2300 |
| 17:52:57 | 65 | 269,3000 |
| 17:52:57 | 60 | 269,3000 |
| 17:52:57 | 40 | 269,3000 |
| 17:52:57 | 400 | 269,3000 |
| 17:52:57 | 96 | 269,3000 |
| 17:52:50 | 51 | 269,2500 |
| 17:52:46 | 40 | 269,2800 |
| 17:52:46 | 40 | 269,2800 |
| 17:52:46 | 40 | 269,2700 |
| 17:52:44 | 60 | 269,2737 |
| 17:52:21 | 55 | 269,1300 |
| 17:51:47 | 90 | 269,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login