CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | 100 | 268,0100 |
16:22:01 | 100 | 267,9950 |
16:21:55 | 100 | 267,9100 |
16:21:49 | 100 | 267,6250 |
16:21:43 | 100 | 267,7900 |
16:21:03 | 100 | 267,6200 |
16:21:03 | 100 | 267,6900 |
16:20:05 | 100 | 267,7200 |
16:20:05 | 100 | 267,7500 |
16:20:05 | 100 | 267,7200 |
16:19:57 | 100 | 267,7100 |
16:19:30 | 100 | 267,5450 |
16:18:10 | 100 | 267,6550 |
16:18:10 | 100 | 267,6700 |
16:18:10 | 372 | 267,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 267,6700 |
16:18:10 | 100 | 267,6700 |
16:18:10 | 100 | 267,6700 |
16:18:09 | 185 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6400 |
16:18:09 | 282 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 276 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6700 |
16:18:09 | 100 | 267,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | 100 | 267,6700 |
16:18:07 | 100 | 267,6700 |
16:18:07 | 100 | 267,6700 |
16:17:46 | 140 | 267,6700 |
16:17:39 | 173 | 267,7000 |
16:17:38 | 188 | 267,7250 |
16:17:38 | 113 | 267,7250 |
16:17:35 | 3,00 Tsd. | 267,1501 |
16:17:15 | 100 | 267,8150 |
16:17:15 | 100 | 267,8150 |
16:17:15 | 100 | 267,7600 |
16:17:15 | 200 | 267,8150 |
16:17:15 | 100 | 267,8150 |
16:17:07 | 100 | 267,8150 |
16:17:07 | 100 | 267,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login