CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:36 | 40 | 273,1000 |
| 18:03:36 | 49 | 273,0600 |
| 18:03:36 | 43 | 273,0600 |
| 18:03:36 | 40 | 273,0600 |
| 18:03:36 | 46 | 273,0600 |
| 18:03:36 | 40 | 273,0600 |
| 18:03:35 | 54 | 273,1200 |
| 18:03:31 | 40 | 273,1500 |
| 18:03:29 | 40 | 273,1500 |
| 18:03:09 | 40 | 273,0700 |
| 18:03:09 | 40 | 273,1000 |
| 18:03:02 | 173 | 273,0700 |
| 18:03:02 | 40 | 273,0700 |
| 18:03:02 | 84 | 273,0700 |
| 18:03:02 | 40 | 273,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:00 | 40 | 273,0400 |
| 18:02:59 | 80 | 273,0200 |
| 18:02:58 | 65 | 273,0100 |
| 18:02:58 | 40 | 273,0000 |
| 18:02:58 | 68 | 273,0000 |
| 18:02:58 | 68 | 273,0000 |
| 18:02:58 | 51 | 273,0000 |
| 18:02:58 | 58 | 273,0000 |
| 18:02:58 | 200 | 273,0000 |
| 18:02:45 | 150 | 272,9600 |
| 18:02:39 | 40 | 272,9600 |
| 18:02:36 | 40 | 273,0000 |
| 18:02:20 | 77 | 272,9550 |
| 18:02:14 | 46 | 272,9000 |
| 18:02:14 | 100 | 272,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:14 | 100 | 272,9100 |
| 18:02:11 | 40 | 272,9550 |
| 18:02:04 | 40 | 272,9550 |
| 18:01:11 | 40 | 272,9650 |
| 18:01:11 | 120 | 272,9500 |
| 18:01:11 | 40 | 272,9400 |
| 18:01:11 | 40 | 272,9300 |
| 18:01:11 | 40 | 272,9200 |
| 18:01:11 | 45 | 272,9200 |
| 18:01:11 | 68 | 272,9100 |
| 18:01:11 | 52 | 272,9100 |
| 18:01:11 | 40 | 272,9100 |
| 18:01:11 | 40 | 272,9200 |
| 18:01:11 | 80 | 272,9200 |
| 18:01:11 | 100 | 272,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login