CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:13 | 40 | 267,2550 |
| 19:41:58 | 55 | 267,2200 |
| 19:41:50 | 88 | 267,2550 |
| 19:41:44 | 120 | 267,2400 |
| 19:41:44 | 40 | 267,2400 |
| 19:41:44 | 40 | 267,2400 |
| 19:41:44 | 77 | 267,2400 |
| 19:41:44 | 40 | 267,2400 |
| 19:41:44 | 160 | 267,2200 |
| 19:41:44 | 40 | 267,2300 |
| 19:41:38 | 89 | 267,1900 |
| 19:41:38 | 120 | 267,1900 |
| 19:41:38 | 80 | 267,1900 |
| 19:41:34 | 160 | 267,1900 |
| 19:41:34 | 40 | 267,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:34 | 100 | 267,1750 |
| 19:41:34 | 40 | 267,1900 |
| 19:41:34 | 101 | 267,1900 |
| 19:41:34 | 67 | 267,1900 |
| 19:41:34 | 80 | 267,1900 |
| 19:41:16 | 40 | 267,1600 |
| 19:41:16 | 40 | 267,1600 |
| 19:41:16 | 120 | 267,1600 |
| 19:41:16 | 80 | 267,1600 |
| 19:41:16 | 40 | 267,1600 |
| 19:41:16 | 44 | 267,1400 |
| 19:41:16 | 40 | 267,1400 |
| 19:41:16 | 40 | 267,1500 |
| 19:41:16 | 40 | 267,1500 |
| 19:41:16 | 40 | 267,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:16 | 80 | 267,1500 |
| 19:41:16 | 40 | 267,1600 |
| 19:41:16 | 40 | 267,1700 |
| 19:41:11 | 46 | 267,1700 |
| 19:41:07 | 40 | 267,1600 |
| 19:41:07 | 40 | 267,1600 |
| 19:41:07 | 40 | 267,1600 |
| 19:41:07 | 40 | 267,1600 |
| 19:41:07 | 59 | 267,1700 |
| 19:41:02 | 40 | 267,2100 |
| 19:40:51 | 69 | 267,2050 |
| 19:40:15 | 80 | 267,2100 |
| 19:40:15 | 99 | 267,1900 |
| 19:40:15 | 40 | 267,2200 |
| 19:40:15 | 40 | 267,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login