CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 728,68 Tsd. | 275,6200 |
21:59:59 | 100 | 275,5500 |
21:59:59 | 100 | 275,5500 |
21:59:59 | 100 | 275,5500 |
21:59:59 | 128 | 275,5700 |
21:59:59 | 100 | 275,5700 |
21:59:59 | 100 | 275,5700 |
21:59:59 | 100 | 275,5700 |
21:59:59 | 172 | 275,5800 |
21:59:59 | 280 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 136 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 200 | 275,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5950 |
21:59:59 | 104 | 275,6100 |
21:59:59 | 100 | 275,5900 |
21:59:59 | 100 | 275,5900 |
21:59:59 | 100 | 275,5900 |
21:59:59 | 104 | 275,5900 |
21:59:59 | 200 | 275,5900 |
21:59:59 | 100 | 275,6000 |
21:59:59 | 200 | 275,5900 |
21:59:59 | 140 | 275,5900 |
21:59:59 | 183 | 275,5900 |
21:59:59 | 117 | 275,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 365 | 275,5900 |
21:59:59 | 145 | 275,5900 |
21:59:59 | 500 | 275,5900 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 171 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:59 | 100 | 275,5800 |
21:59:58 | 100 | 275,5800 |
21:59:58 | 244 | 275,5800 |
21:59:58 | 100 | 275,5900 |
21:59:58 | 200 | 275,5750 |
21:59:57 | 100 | 275,5425 |
21:59:57 | 100 | 275,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login