CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 100 | 262,0975 |
18:13:40 | 100 | 262,0100 |
18:13:40 | 100 | 262,0600 |
18:13:40 | 100 | 262,0600 |
18:13:40 | 100 | 262,1050 |
18:12:22 | 2,40 Tsd. | 262,1050 |
18:12:15 | 100 | 262,1050 |
18:12:10 | 130 | 262,0001 |
18:11:54 | 100 | 262,0700 |
18:11:26 | 198 | 262,1200 |
18:11:26 | 100 | 262,1500 |
18:11:26 | 100 | 262,1200 |
18:11:26 | 100 | 262,1200 |
18:09:24 | 100 | 262,1800 |
18:09:24 | 100 | 262,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:54 | 194 | 262,2750 |
18:08:49 | 100 | 262,3050 |
18:08:22 | 100 | 262,2440 |
18:06:15 | 1,20 Tsd. | 262,3650 |
18:05:34 | 100 | 262,4400 |
18:05:30 | 100 | 262,5000 |
18:05:30 | 100 | 262,5000 |
18:05:30 | 100 | 262,5100 |
18:05:06 | 160 | 262,6108 |
18:04:00 | 100 | 262,6450 |
18:03:05 | 100 | 262,6501 |
18:03:05 | 100 | 262,6500 |
18:03:03 | 100 | 262,6500 |
18:03:02 | 100 | 262,6500 |
18:02:12 | 100 | 262,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:12 | 100 | 262,6500 |
18:01:57 | 100 | 262,5200 |
18:00:55 | 100 | 262,4500 |
18:00:55 | 100 | 262,4200 |
18:00:32 | 100 | 262,1600 |
18:00:32 | 100 | 262,1800 |
18:00:32 | 100 | 262,2400 |
18:00:32 | 100 | 262,2400 |
18:00:32 | 100 | 262,2400 |
18:00:32 | 100 | 262,2400 |
18:00:32 | 100 | 262,2000 |
18:00:32 | 100 | 262,2200 |
18:00:31 | 100 | 262,2700 |
18:00:31 | 100 | 262,3000 |
17:59:59 | 100 | 262,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login