CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:36 | 100 | 271,2300 |
16:27:26 | 100 | 271,2400 |
16:27:25 | 100 | 271,2300 |
16:27:20 | 100 | 271,2300 |
16:27:16 | 100 | 271,2300 |
16:27:11 | 628 | 271,2300 |
16:27:09 | 100 | 271,2400 |
16:27:01 | 100 | 271,2100 |
16:27:00 | 100 | 271,1850 |
16:26:52 | 100 | 271,1700 |
16:26:52 | 100 | 271,1700 |
16:26:41 | 100 | 271,1700 |
16:26:37 | 100 | 271,1700 |
16:26:34 | 100 | 271,1400 |
16:26:29 | 100 | 271,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 100 | 271,0200 |
16:26:29 | 100 | 271,1800 |
16:26:29 | 100 | 271,1100 |
16:26:29 | 100 | 271,1100 |
16:26:29 | 100 | 271,0900 |
16:26:29 | 100 | 271,0200 |
16:26:29 | 100 | 271,0200 |
16:26:29 | 102 | 271,0200 |
16:26:29 | 100 | 271,0200 |
16:26:29 | 100 | 271,0200 |
16:26:29 | 200 | 271,0200 |
16:26:29 | 188 | 271,0200 |
16:26:29 | 207 | 271,0200 |
16:26:29 | 100 | 271,0100 |
16:26:29 | 100 | 270,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 100 | 270,9800 |
16:26:29 | 100 | 270,9800 |
16:26:29 | 100 | 271,0100 |
16:26:25 | 100 | 270,8800 |
16:26:24 | 100 | 270,8875 |
16:26:24 | 100 | 270,9800 |
16:26:23 | 100 | 270,9575 |
16:26:23 | 100 | 270,9300 |
16:26:23 | 100 | 270,9800 |
16:26:23 | 100 | 270,9100 |
16:26:23 | 100 | 270,9900 |
16:26:23 | 100 | 270,8750 |
16:26:23 | 100 | 270,8750 |
16:26:23 | 100 | 270,9300 |
16:26:23 | 100 | 270,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login