CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:49 | 50 | 245,6300 |
| 17:04:42 | 44 | 245,5750 |
| 17:04:41 | 40 | 245,6200 |
| 17:04:22 | 98 | 245,5100 |
| 17:04:20 | 87 | 245,5600 |
| 17:04:20 | 200 | 245,5200 |
| 17:04:20 | 100 | 245,5200 |
| 17:04:20 | 100 | 245,5200 |
| 17:04:20 | 120 | 245,4700 |
| 17:04:20 | 100 | 245,5100 |
| 17:04:20 | 100 | 245,5200 |
| 17:04:20 | 100 | 245,5100 |
| 17:04:20 | 120 | 245,4700 |
| 17:04:20 | 100 | 245,5100 |
| 17:04:20 | 40 | 245,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:20 | 80 | 245,5200 |
| 17:04:20 | 40 | 245,4900 |
| 17:04:19 | 100 | 245,6000 |
| 17:04:19 | 100 | 245,5400 |
| 17:04:19 | 100 | 245,5400 |
| 17:04:19 | 100 | 245,5000 |
| 17:04:19 | 100 | 245,5400 |
| 17:04:19 | 40 | 245,5550 |
| 17:04:19 | 100 | 245,5350 |
| 17:04:19 | 40 | 245,5300 |
| 17:04:19 | 100 | 245,4900 |
| 17:04:19 | 100 | 245,5100 |
| 17:04:19 | 100 | 245,5550 |
| 17:04:19 | 42 | 245,5300 |
| 17:04:19 | 100 | 245,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | 100 | 245,5000 |
| 17:04:19 | 100 | 245,5300 |
| 17:04:19 | 80 | 245,5550 |
| 17:04:19 | 40 | 245,5400 |
| 17:04:19 | 40 | 245,5200 |
| 17:04:19 | 120 | 245,5500 |
| 17:04:19 | 75 | 245,5300 |
| 17:04:19 | 170 | 245,5100 |
| 17:04:19 | 131 | 245,5100 |
| 17:04:19 | 223 | 245,5100 |
| 17:04:19 | 207 | 245,5100 |
| 17:04:19 | 146 | 245,5100 |
| 17:04:19 | 299 | 245,5100 |
| 17:04:19 | 80 | 245,5400 |
| 17:04:19 | 90 | 245,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login