CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:43 | 40 | 297,4250 |
| 16:29:43 | 40 | 297,4250 |
| 16:29:43 | 40 | 297,4250 |
| 16:29:43 | 40 | 297,4000 |
| 16:29:43 | 40 | 297,4000 |
| 16:29:43 | 40 | 297,4200 |
| 16:29:43 | 40 | 297,4200 |
| 16:29:43 | 40 | 297,4200 |
| 16:29:42 | 40 | 297,4400 |
| 16:29:42 | 100 | 297,4400 |
| 16:29:42 | 40 | 297,4600 |
| 16:29:42 | 72 | 297,4600 |
| 16:29:40 | 80 | 297,5700 |
| 16:29:40 | 40 | 297,5700 |
| 16:29:40 | 40 | 297,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:40 | 96 | 297,5700 |
| 16:29:40 | 40 | 297,5800 |
| 16:29:40 | 100 | 297,5800 |
| 16:29:40 | 74 | 297,5800 |
| 16:29:40 | 40 | 297,5800 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 40 | 297,6700 |
| 16:29:38 | 137 | 297,7600 |
| 16:29:30 | 100 | 297,8100 |
| 16:29:30 | 100 | 297,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login