CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:00 | 263,51 Tsd. | 262,3000 |
12.09.25 21:59:59 | 209 | 262,2200 |
12.09.25 21:59:59 | 700 | 262,2200 |
12.09.25 21:59:59 | 100 | 262,2700 |
12.09.25 21:59:59 | 100 | 262,2200 |
12.09.25 21:59:59 | 103 | 262,2200 |
12.09.25 21:59:59 | 148 | 262,2200 |
12.09.25 21:59:59 | 108 | 262,2200 |
12.09.25 21:59:59 | 100 | 262,2300 |
12.09.25 21:59:59 | 553 | 262,2200 |
12.09.25 21:59:59 | 900 | 262,2200 |
12.09.25 21:59:59 | 300 | 262,2300 |
12.09.25 21:59:59 | 864 | 262,2700 |
12.09.25 21:59:59 | 100 | 262,2800 |
12.09.25 21:59:59 | 1,00 Tsd. | 262,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:59 | 300 | 262,2900 |
12.09.25 21:59:58 | 161 | 262,4500 |
12.09.25 21:59:58 | 142 | 262,4300 |
12.09.25 21:59:58 | 100 | 262,3700 |
12.09.25 21:59:58 | 100 | 262,4000 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 133 | 262,4800 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 400 | 262,4250 |
12.09.25 21:59:57 | 100 | 262,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4000 |
12.09.25 21:59:57 | 100 | 262,3950 |
12.09.25 21:59:57 | 100 | 262,3950 |
12.09.25 21:59:57 | 100 | 262,4200 |
12.09.25 21:59:57 | 100 | 262,4200 |
12.09.25 21:59:57 | 100 | 262,4300 |
12.09.25 21:59:57 | 346 | 262,4300 |
12.09.25 21:59:57 | 100 | 262,4200 |
12.09.25 21:59:57 | 100 | 262,4100 |
12.09.25 21:59:55 | 100 | 262,3600 |
12.09.25 21:59:54 | 1,38 Tsd. | 262,4300 |
12.09.25 21:59:54 | 100 | 262,4200 |
12.09.25 21:59:54 | 100 | 262,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login