CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:54 | 40 | 286,1100 |
| 19:51:54 | 40 | 286,1300 |
| 19:51:54 | 40 | 286,1150 |
| 19:51:54 | 40 | 286,1150 |
| 19:51:54 | 40 | 286,1225 |
| 19:51:54 | 40 | 286,1150 |
| 19:51:54 | 40 | 286,1500 |
| 19:51:54 | 40 | 286,1600 |
| 19:51:54 | 40 | 286,1500 |
| 19:51:54 | 40 | 286,1600 |
| 19:51:54 | 80 | 286,1700 |
| 19:51:54 | 40 | 286,1700 |
| 19:51:54 | 80 | 286,1700 |
| 19:51:54 | 40 | 286,1700 |
| 19:51:48 | 59 | 286,1855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:25 | 50 | 286,2700 |
| 19:51:19 | 40 | 286,2300 |
| 19:51:14 | 40 | 286,2300 |
| 19:51:14 | 40 | 286,2700 |
| 19:51:11 | 40 | 286,2800 |
| 19:51:11 | 40 | 286,2800 |
| 19:51:11 | 40 | 286,2800 |
| 19:51:08 | 40 | 286,2800 |
| 19:51:08 | 40 | 286,3200 |
| 19:51:08 | 40 | 286,3200 |
| 19:51:08 | 40 | 286,3300 |
| 19:51:08 | 40 | 286,3300 |
| 19:51:08 | 40 | 286,3300 |
| 19:51:08 | 40 | 286,3400 |
| 19:51:08 | 40 | 286,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:06 | 46 | 286,3750 |
| 19:50:41 | 79 | 286,3430 |
| 19:50:39 | 64 | 286,3800 |
| 19:50:39 | 56 | 286,3800 |
| 19:50:39 | 160 | 286,3800 |
| 19:50:39 | 68 | 286,3800 |
| 19:50:18 | 100 | 286,3800 |
| 19:50:02 | 48 | 286,3750 |
| 19:49:48 | 69 | 286,3800 |
| 19:49:14 | 100 | 286,4300 |
| 19:48:50 | 80 | 286,3950 |
| 19:48:50 | 80 | 286,3950 |
| 19:48:50 | 80 | 286,3950 |
| 19:48:50 | 80 | 286,3950 |
| 19:48:50 | 80 | 286,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login