CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:00 | 40 | 269,6650 |
| 18:42:50 | 40 | 269,5900 |
| 18:42:48 | 72 | 269,6500 |
| 18:42:48 | 40 | 269,6500 |
| 18:42:48 | 40 | 269,6500 |
| 18:42:48 | 40 | 269,7100 |
| 18:42:48 | 40 | 269,6800 |
| 18:42:48 | 40 | 269,6500 |
| 18:42:48 | 40 | 269,6500 |
| 18:42:48 | 60 | 269,6800 |
| 18:42:48 | 40 | 269,6800 |
| 18:42:48 | 40 | 269,6800 |
| 18:42:48 | 118 | 269,8000 |
| 18:42:48 | 78 | 269,7400 |
| 18:42:46 | 40 | 269,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:45 | 40 | 269,6800 |
| 18:42:44 | 40 | 269,7050 |
| 18:42:44 | 1,29 Tsd. | 269,6801 |
| 18:42:22 | 40 | 269,6800 |
| 18:42:16 | 100 | 269,7400 |
| 18:42:07 | 100 | 269,7400 |
| 18:42:07 | 100 | 269,7400 |
| 18:41:54 | 40 | 269,7400 |
| 18:41:52 | 40 | 269,7400 |
| 18:41:49 | 40 | 269,7400 |
| 18:41:48 | 40 | 269,7400 |
| 18:41:46 | 55 | 269,7400 |
| 18:41:46 | 40 | 269,7400 |
| 18:41:46 | 100 | 269,7400 |
| 18:41:46 | 100 | 269,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:46 | 100 | 269,7400 |
| 18:41:31 | 80 | 269,7300 |
| 18:41:31 | 40 | 269,7300 |
| 18:41:30 | 40 | 269,7300 |
| 18:41:29 | 80 | 269,7700 |
| 18:41:29 | 100 | 269,7700 |
| 18:41:29 | 100 | 269,7700 |
| 18:41:29 | 40 | 269,7500 |
| 18:41:29 | 40 | 269,7700 |
| 18:41:29 | 40 | 269,7700 |
| 18:41:29 | 40 | 269,7800 |
| 18:41:29 | 40 | 269,7900 |
| 18:41:29 | 40 | 269,7900 |
| 18:41:29 | 40 | 269,7900 |
| 18:41:29 | 40 | 269,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login