CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:41 | 40 | 269,3050 |
| 17:57:41 | 40 | 269,3000 |
| 17:57:41 | 40 | 269,3000 |
| 17:57:38 | 50 | 269,2400 |
| 17:57:37 | 100 | 269,2400 |
| 17:57:34 | 40 | 269,2700 |
| 17:57:34 | 40 | 269,2700 |
| 17:57:34 | 100 | 269,2900 |
| 17:57:34 | 44 | 269,2900 |
| 17:57:34 | 44 | 269,2900 |
| 17:57:34 | 42 | 269,2700 |
| 17:57:33 | 50 | 269,3100 |
| 17:57:33 | 50 | 269,3100 |
| 17:57:33 | 100 | 269,3100 |
| 17:57:32 | 80 | 269,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:32 | 40 | 269,3100 |
| 17:57:32 | 40 | 269,3100 |
| 17:57:32 | 40 | 269,3200 |
| 17:57:32 | 40 | 269,3100 |
| 17:57:32 | 80 | 269,3100 |
| 17:57:32 | 80 | 269,3100 |
| 17:57:32 | 80 | 269,3100 |
| 17:57:32 | 80 | 269,3100 |
| 17:57:28 | 40 | 269,2700 |
| 17:57:28 | 40 | 269,2700 |
| 17:57:28 | 40 | 269,2700 |
| 17:57:22 | 100 | 269,2900 |
| 17:57:22 | 100 | 269,2900 |
| 17:57:22 | 100 | 269,2900 |
| 17:57:22 | 100 | 269,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:22 | 100 | 269,2900 |
| 17:57:22 | 100 | 269,2900 |
| 17:57:22 | 62 | 269,2900 |
| 17:57:02 | 54 | 269,3000 |
| 17:56:56 | 40 | 269,2900 |
| 17:56:56 | 40 | 269,2650 |
| 17:56:56 | 40 | 269,2900 |
| 17:56:56 | 160 | 269,2900 |
| 17:56:55 | 80 | 269,2400 |
| 17:56:55 | 40 | 269,2400 |
| 17:56:55 | 40 | 269,2400 |
| 17:56:55 | 100 | 269,2500 |
| 17:56:55 | 63 | 269,2700 |
| 17:56:55 | 40 | 269,2900 |
| 17:56:55 | 70 | 269,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login