CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:45 | 42 | 280,2850 |
| 17:26:26 | 40 | 280,2850 |
| 17:26:22 | 40 | 280,2850 |
| 17:26:08 | 40 | 280,2800 |
| 17:26:04 | 118 | 280,2800 |
| 17:26:03 | 40 | 280,2800 |
| 17:26:00 | 40 | 280,2750 |
| 17:25:56 | 40 | 280,3700 |
| 17:25:56 | 40 | 280,3050 |
| 17:25:55 | 40 | 280,3000 |
| 17:25:55 | 120 | 280,3000 |
| 17:25:55 | 40 | 280,3000 |
| 17:25:55 | 160 | 280,2450 |
| 17:25:55 | 160 | 280,2300 |
| 17:25:55 | 40 | 280,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:55 | 400 | 280,2300 |
| 17:25:44 | 100 | 280,3000 |
| 17:25:31 | 172 | 280,2100 |
| 17:25:31 | 69 | 280,2100 |
| 17:25:31 | 100 | 280,2100 |
| 17:25:31 | 40 | 280,2100 |
| 17:25:29 | 160 | 280,2200 |
| 17:25:28 | 100 | 280,2100 |
| 17:25:22 | 40 | 280,2700 |
| 17:25:11 | 40 | 280,2800 |
| 17:25:05 | 40 | 280,2800 |
| 17:25:05 | 40 | 280,2800 |
| 17:25:05 | 100 | 280,3300 |
| 17:24:58 | 40 | 280,2800 |
| 17:24:57 | 40 | 280,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:56 | 40 | 280,2800 |
| 17:24:46 | 40 | 280,2900 |
| 17:24:46 | 40 | 280,2800 |
| 17:24:46 | 40 | 280,2900 |
| 17:24:46 | 40 | 280,2900 |
| 17:24:31 | 40 | 280,3000 |
| 17:24:14 | 40 | 280,3300 |
| 17:24:06 | 40 | 280,3300 |
| 17:23:58 | 40 | 280,3300 |
| 17:23:57 | 61 | 280,3900 |
| 17:23:57 | 150 | 280,4475 |
| 17:23:57 | 100 | 280,4475 |
| 17:23:28 | 40 | 280,4000 |
| 17:23:27 | 40 | 280,3300 |
| 17:23:13 | 40 | 280,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login