CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:22 | 49 | 261,8200 |
| 17:58:15 | 40 | 261,8200 |
| 17:58:12 | 150 | 261,7750 |
| 17:58:12 | 40 | 261,6900 |
| 17:58:12 | 40 | 261,8200 |
| 17:58:12 | 40 | 261,8200 |
| 17:58:01 | 80 | 261,8300 |
| 17:58:01 | 600 | 261,8300 |
| 17:57:58 | 40 | 261,8300 |
| 17:57:57 | 80 | 261,7950 |
| 17:57:54 | 75 | 261,8200 |
| 17:57:54 | 100 | 261,8300 |
| 17:57:54 | 80 | 261,8400 |
| 17:57:54 | 40 | 261,8400 |
| 17:57:54 | 40 | 261,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:52 | 120 | 261,7250 |
| 17:57:50 | 40 | 261,7200 |
| 17:57:50 | 80 | 261,7200 |
| 17:57:47 | 40 | 261,7000 |
| 17:57:47 | 40 | 261,7050 |
| 17:57:47 | 40 | 261,7250 |
| 17:57:47 | 40 | 261,6400 |
| 17:57:47 | 40 | 261,6400 |
| 17:57:47 | 80 | 261,6400 |
| 17:57:47 | 40 | 261,6400 |
| 17:57:47 | 80 | 261,6400 |
| 17:57:45 | 40 | 261,6050 |
| 17:57:44 | 40 | 261,6000 |
| 17:57:44 | 40 | 261,6000 |
| 17:57:44 | 40 | 261,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:44 | 80 | 261,6300 |
| 17:57:43 | 65 | 261,6300 |
| 17:57:43 | 80 | 261,6300 |
| 17:57:43 | 80 | 261,6300 |
| 17:57:43 | 120 | 261,6300 |
| 17:57:43 | 40 | 261,6400 |
| 17:57:43 | 40 | 261,6400 |
| 17:57:43 | 40 | 261,6400 |
| 17:57:43 | 40 | 261,6400 |
| 17:57:43 | 114 | 261,7200 |
| 17:57:43 | 50 | 261,6500 |
| 17:57:43 | 90 | 261,6600 |
| 17:57:43 | 48 | 261,6500 |
| 17:57:43 | 48 | 261,6500 |
| 17:57:43 | 48 | 261,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login