CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:59 | 40 | 263,3100 |
| 21:31:49 | 100 | 263,3300 |
| 21:31:48 | 40 | 263,3300 |
| 21:31:45 | 40 | 263,3800 |
| 21:31:45 | 40 | 263,3400 |
| 21:31:37 | 40 | 263,3800 |
| 21:31:26 | 40 | 263,3400 |
| 21:31:26 | 40 | 263,3400 |
| 21:31:26 | 96 | 263,3400 |
| 21:31:26 | 80 | 263,3400 |
| 21:31:23 | 40 | 263,2750 |
| 21:31:23 | 40 | 263,2750 |
| 21:31:21 | 120 | 263,2750 |
| 21:31:03 | 40 | 263,3200 |
| 21:31:03 | 100 | 263,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:03 | 100 | 263,2700 |
| 21:31:03 | 40 | 263,2000 |
| 21:31:03 | 100 | 263,2100 |
| 21:30:43 | 40 | 263,2000 |
| 21:30:42 | 50 | 263,3050 |
| 21:30:38 | 100 | 263,3000 |
| 21:30:38 | 60 | 263,3050 |
| 21:30:37 | 47 | 263,2300 |
| 21:30:37 | 55 | 263,2300 |
| 21:30:37 | 48 | 263,2300 |
| 21:30:37 | 46 | 263,2300 |
| 21:30:37 | 40 | 263,2300 |
| 21:30:37 | 56 | 263,2300 |
| 21:30:37 | 45 | 263,2300 |
| 21:30:37 | 42 | 263,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:37 | 43 | 263,2300 |
| 21:30:28 | 298 | 263,3050 |
| 21:30:27 | 98 | 263,2400 |
| 21:30:27 | 40 | 263,2400 |
| 21:30:27 | 79 | 263,2400 |
| 21:30:27 | 80 | 263,2400 |
| 21:30:27 | 40 | 263,2400 |
| 21:30:24 | 40 | 263,2400 |
| 21:30:24 | 40 | 263,2500 |
| 21:30:24 | 40 | 263,2500 |
| 21:30:24 | 40 | 263,2500 |
| 21:30:24 | 80 | 263,2600 |
| 21:30:22 | 100 | 263,3150 |
| 21:30:22 | 40 | 263,2500 |
| 21:30:22 | 41 | 263,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login