CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 231,45 Tsd. | 264,9400 |
08.10.25 21:59:59 | 211 | 264,9400 |
08.10.25 21:59:59 | 100 | 264,9600 |
08.10.25 21:59:59 | 100 | 264,9600 |
08.10.25 21:59:59 | 100 | 264,9600 |
08.10.25 21:59:59 | 100 | 264,9500 |
08.10.25 21:59:59 | 100 | 264,9500 |
08.10.25 21:59:59 | 100 | 264,9500 |
08.10.25 21:59:59 | 147 | 264,9500 |
08.10.25 21:59:58 | 100 | 264,9500 |
08.10.25 21:59:58 | 100 | 264,9500 |
08.10.25 21:59:58 | 100 | 264,9400 |
08.10.25 21:59:58 | 179 | 264,9400 |
08.10.25 21:59:58 | 100 | 264,9400 |
08.10.25 21:59:57 | 200 | 264,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:57 | 100 | 264,9300 |
08.10.25 21:59:57 | 121 | 264,9200 |
08.10.25 21:59:57 | 113 | 264,9200 |
08.10.25 21:59:56 | 200 | 264,9200 |
08.10.25 21:59:56 | 100 | 264,9300 |
08.10.25 21:59:56 | 200 | 264,9200 |
08.10.25 21:59:55 | 200 | 264,8750 |
08.10.25 21:59:55 | 100 | 264,9100 |
08.10.25 21:59:55 | 100 | 264,9100 |
08.10.25 21:59:55 | 100 | 264,9000 |
08.10.25 21:59:54 | 100 | 264,9200 |
08.10.25 21:59:54 | 100 | 264,9300 |
08.10.25 21:59:54 | 100 | 264,9400 |
08.10.25 21:59:54 | 167 | 264,9600 |
08.10.25 21:59:53 | 100 | 264,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:53 | 156 | 264,9700 |
08.10.25 21:59:52 | 100 | 264,9560 |
08.10.25 21:59:52 | 100 | 264,9500 |
08.10.25 21:59:52 | 100 | 264,9500 |
08.10.25 21:59:52 | 100 | 264,9500 |
08.10.25 21:59:52 | 100 | 264,9500 |
08.10.25 21:59:52 | 100 | 264,9400 |
08.10.25 21:59:52 | 100 | 264,9200 |
08.10.25 21:59:52 | 100 | 264,9300 |
08.10.25 21:59:52 | 100 | 264,9300 |
08.10.25 21:59:51 | 100 | 264,9400 |
08.10.25 21:59:51 | 100 | 264,9400 |
08.10.25 21:59:51 | 100 | 264,9000 |
08.10.25 21:59:50 | 100 | 264,9000 |
08.10.25 21:59:50 | 164 | 264,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login