CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 339,30 Tsd. | 243,6100 |
| 21:59:59 | 100 | 243,5600 |
| 21:59:59 | 340 | 243,5600 |
| 21:59:59 | 100 | 243,5700 |
| 21:59:59 | 100 | 243,5800 |
| 21:59:59 | 100 | 243,5800 |
| 21:59:59 | 100 | 243,5800 |
| 21:59:59 | 200 | 243,5700 |
| 21:59:59 | 920 | 243,5600 |
| 21:59:59 | 48 | 243,5700 |
| 21:59:59 | 1,80 Tsd. | 243,5700 |
| 21:59:59 | 140 | 243,5800 |
| 21:59:59 | 72 | 243,6400 |
| 21:59:59 | 45 | 243,6400 |
| 21:59:59 | 55 | 243,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 243,5850 |
| 21:59:58 | 159 | 243,5300 |
| 21:59:58 | 100 | 243,5400 |
| 21:59:58 | 66 | 243,5850 |
| 21:59:58 | 40 | 243,5250 |
| 21:59:58 | 100 | 243,5700 |
| 21:59:58 | 170 | 243,5700 |
| 21:59:58 | 200 | 243,5300 |
| 21:59:58 | 100 | 243,5300 |
| 21:59:57 | 42 | 243,5300 |
| 21:59:57 | 45 | 243,5300 |
| 21:59:57 | 41 | 243,5300 |
| 21:59:57 | 42 | 243,5600 |
| 21:59:57 | 48 | 243,5200 |
| 21:59:57 | 43 | 243,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 243,5800 |
| 21:59:57 | 45 | 243,5300 |
| 21:59:57 | 41 | 243,5800 |
| 21:59:57 | 46 | 243,5450 |
| 21:59:57 | 49 | 243,5800 |
| 21:59:56 | 80 | 243,6100 |
| 21:59:56 | 340 | 243,6600 |
| 21:59:56 | 100 | 243,6500 |
| 21:59:56 | 40 | 243,6500 |
| 21:59:56 | 40 | 243,6500 |
| 21:59:56 | 100 | 243,6500 |
| 21:59:56 | 100 | 243,6500 |
| 21:59:56 | 40 | 243,5800 |
| 21:59:56 | 80 | 243,6000 |
| 21:59:56 | 49 | 243,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login