CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:50 | 79 | 239,4700 |
| 21:23:50 | 40 | 239,4700 |
| 21:23:48 | 80 | 239,4600 |
| 21:23:48 | 41 | 239,4250 |
| 21:23:44 | 51 | 239,4700 |
| 21:23:44 | 40 | 239,4700 |
| 21:23:33 | 45 | 239,4799 |
| 21:23:26 | 40 | 239,4800 |
| 21:23:19 | 752 | 239,3901 |
| 21:23:02 | 80 | 239,4750 |
| 21:22:38 | 40 | 239,4800 |
| 21:22:35 | 40 | 239,4800 |
| 21:22:33 | 40 | 239,4450 |
| 21:22:31 | 40 | 239,4200 |
| 21:22:31 | 40 | 239,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:31 | 40 | 239,4200 |
| 21:22:31 | 40 | 239,4200 |
| 21:22:31 | 120 | 239,4200 |
| 21:22:31 | 40 | 239,4700 |
| 21:22:31 | 40 | 239,4700 |
| 21:22:31 | 100 | 239,4700 |
| 21:22:31 | 40 | 239,4700 |
| 21:22:31 | 40 | 239,4700 |
| 21:22:31 | 40 | 239,4700 |
| 21:22:30 | 100 | 239,4300 |
| 21:22:30 | 40 | 239,4400 |
| 21:22:30 | 40 | 239,4300 |
| 21:22:30 | 40 | 239,4300 |
| 21:22:30 | 40 | 239,4300 |
| 21:22:30 | 40 | 239,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:30 | 160 | 239,4300 |
| 21:22:28 | 50 | 239,4000 |
| 21:22:25 | 40 | 239,4000 |
| 21:22:25 | 60 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 43 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 40 | 239,4100 |
| 21:22:25 | 40 | 239,4000 |
| 21:22:25 | 40 | 239,4000 |
| 21:22:23 | 40 | 239,4100 |
| 21:22:18 | 40 | 239,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login