CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 40 | 269,3600 |
| 17:04:32 | 40 | 269,3600 |
| 17:04:31 | 40 | 269,4000 |
| 17:04:17 | 53 | 269,3200 |
| 17:04:16 | 56 | 269,3200 |
| 17:04:16 | 40 | 269,3650 |
| 17:04:06 | 80 | 269,3200 |
| 17:04:06 | 40 | 269,3650 |
| 17:04:06 | 40 | 269,3650 |
| 17:04:04 | 40 | 269,2900 |
| 17:04:00 | 40 | 269,4100 |
| 17:03:46 | 81 | 269,3100 |
| 17:03:46 | 60 | 269,2900 |
| 17:03:46 | 40 | 269,3700 |
| 17:03:44 | 40 | 269,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:17 | 81 | 269,3700 |
| 17:03:11 | 40 | 269,3800 |
| 17:03:11 | 40 | 269,3800 |
| 17:03:10 | 40 | 269,3800 |
| 17:03:09 | 40 | 269,3900 |
| 17:03:09 | 40 | 269,3900 |
| 17:03:09 | 40 | 269,4400 |
| 17:03:09 | 40 | 269,4500 |
| 17:03:09 | 40 | 269,4600 |
| 17:03:09 | 40 | 269,4700 |
| 17:03:09 | 40 | 269,4700 |
| 17:03:09 | 40 | 269,4700 |
| 17:02:59 | 40 | 269,5000 |
| 17:02:54 | 72 | 269,5000 |
| 17:02:48 | 122 | 269,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:48 | 40 | 269,5000 |
| 17:02:48 | 40 | 269,5100 |
| 17:02:48 | 40 | 269,5100 |
| 17:02:48 | 40 | 269,5200 |
| 17:02:48 | 40 | 269,5200 |
| 17:02:48 | 40 | 269,5200 |
| 17:02:48 | 40 | 269,5300 |
| 17:02:48 | 40 | 269,5200 |
| 17:02:48 | 40 | 269,5300 |
| 17:02:48 | 40 | 269,5300 |
| 17:02:48 | 40 | 269,5300 |
| 17:02:48 | 40 | 269,5400 |
| 17:02:48 | 40 | 269,5400 |
| 17:02:48 | 40 | 269,5500 |
| 17:02:48 | 40 | 269,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login