CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:59 | 40 | 243,4700 |
| 17:17:56 | 54 | 243,6900 |
| 17:17:37 | 40 | 243,4900 |
| 17:17:37 | 40 | 243,4700 |
| 17:17:37 | 40 | 243,5500 |
| 17:17:37 | 40 | 243,5700 |
| 17:17:37 | 43 | 243,6200 |
| 17:17:37 | 40 | 243,6200 |
| 17:17:37 | 40 | 243,6200 |
| 17:17:36 | 40 | 243,6700 |
| 17:17:36 | 40 | 243,6700 |
| 17:17:36 | 120 | 243,6700 |
| 17:17:36 | 40 | 243,6700 |
| 17:17:32 | 80 | 243,7550 |
| 17:17:32 | 60 | 243,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:09 | 51 | 243,8300 |
| 17:17:03 | 55 | 243,7600 |
| 17:16:58 | 50 | 243,7600 |
| 17:16:52 | 40 | 243,8600 |
| 17:16:52 | 40 | 243,8600 |
| 17:16:52 | 60 | 243,8600 |
| 17:16:52 | 40 | 243,8600 |
| 17:16:52 | 100 | 243,8500 |
| 17:16:52 | 40 | 243,8600 |
| 17:16:52 | 40 | 243,8600 |
| 17:16:52 | 40 | 243,8500 |
| 17:16:52 | 40 | 243,8500 |
| 17:16:52 | 80 | 243,8500 |
| 17:16:47 | 100 | 243,8000 |
| 17:16:47 | 100 | 243,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:46 | 40 | 243,7750 |
| 17:16:40 | 60 | 243,8000 |
| 17:16:40 | 100 | 243,8000 |
| 17:16:40 | 100 | 243,8000 |
| 17:16:40 | 100 | 243,8000 |
| 17:16:25 | 40 | 243,7100 |
| 17:16:17 | 98 | 243,7800 |
| 17:16:14 | 120 | 243,8500 |
| 17:16:09 | 40 | 243,7700 |
| 17:16:09 | 100 | 243,7700 |
| 17:16:05 | 73 | 243,6800 |
| 17:16:05 | 40 | 243,6900 |
| 17:15:55 | 40 | 243,7000 |
| 17:15:14 | 117 | 243,8150 |
| 17:15:05 | 60 | 243,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login