CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 423,29 Tsd. | 252,0300 |
| 22:00:00 | 100 | 251,9100 |
| 22:00:00 | 100 | 251,9100 |
| 21:59:59 | 229 | 251,9800 |
| 21:59:59 | 40 | 251,9800 |
| 21:59:59 | 44 | 251,9900 |
| 21:59:59 | 40 | 251,9900 |
| 21:59:59 | 520 | 251,9900 |
| 21:59:59 | 525 | 251,9800 |
| 21:59:59 | 1,73 Tsd. | 251,9800 |
| 21:59:59 | 508 | 251,9900 |
| 21:59:59 | 40 | 252,0000 |
| 21:59:59 | 832 | 251,9900 |
| 21:59:59 | 61 | 252,0000 |
| 21:59:59 | 59 | 252,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 252,0000 |
| 21:59:59 | 42 | 252,0000 |
| 21:59:59 | 40 | 252,0000 |
| 21:59:59 | 41 | 252,0000 |
| 21:59:59 | 78 | 251,9800 |
| 21:59:59 | 112 | 251,9800 |
| 21:59:59 | 100 | 251,9800 |
| 21:59:59 | 80 | 251,9900 |
| 21:59:59 | 40 | 251,9800 |
| 21:59:59 | 44 | 251,9800 |
| 21:59:58 | 50 | 251,9800 |
| 21:59:58 | 80 | 251,9800 |
| 21:59:58 | 120 | 251,9800 |
| 21:59:57 | 40 | 251,9700 |
| 21:59:57 | 50 | 251,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 251,9700 |
| 21:59:57 | 40 | 251,9700 |
| 21:59:57 | 220 | 251,9700 |
| 21:59:57 | 40 | 251,9950 |
| 21:59:57 | 40 | 251,9700 |
| 21:59:57 | 80 | 251,9800 |
| 21:59:57 | 317 | 252,0100 |
| 21:59:57 | 51 | 252,0100 |
| 21:59:57 | 100 | 252,0100 |
| 21:59:56 | 109 | 251,9800 |
| 21:59:56 | 40 | 251,9900 |
| 21:59:56 | 40 | 251,9900 |
| 21:59:55 | 42 | 251,9900 |
| 21:59:55 | 170 | 251,9800 |
| 21:59:55 | 40 | 251,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login