CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:00 | 78 | 263,8200 |
| 17:59:33 | 40 | 263,7900 |
| 17:59:29 | 40 | 263,7900 |
| 17:59:02 | 40 | 263,7850 |
| 17:59:01 | 100 | 263,7850 |
| 17:59:01 | 40 | 263,7850 |
| 17:59:01 | 100 | 263,7850 |
| 17:58:55 | 40 | 263,7900 |
| 17:58:52 | 50 | 263,7850 |
| 17:58:22 | 60 | 263,7850 |
| 17:58:12 | 98 | 263,8232 |
| 17:58:12 | 67 | 263,7800 |
| 17:58:11 | 40 | 263,7800 |
| 17:58:06 | 40 | 263,7800 |
| 17:57:04 | 40 | 263,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:04 | 40 | 263,6900 |
| 17:57:04 | 40 | 263,6700 |
| 17:57:04 | 40 | 263,6700 |
| 17:57:04 | 80 | 263,5800 |
| 17:57:04 | 40 | 263,5800 |
| 17:57:04 | 45 | 263,5800 |
| 17:57:04 | 55 | 263,5800 |
| 17:57:04 | 47 | 263,5700 |
| 17:57:04 | 40 | 263,5800 |
| 17:57:04 | 40 | 263,5800 |
| 17:56:32 | 160 | 263,4150 |
| 17:56:32 | 53 | 263,4150 |
| 17:56:32 | 100 | 263,4150 |
| 17:56:32 | 40 | 263,4150 |
| 17:56:09 | 60 | 263,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:09 | 40 | 263,4100 |
| 17:56:09 | 100 | 263,4100 |
| 17:56:09 | 40 | 263,4100 |
| 17:56:09 | 46 | 263,4100 |
| 17:56:05 | 71 | 263,5800 |
| 17:56:04 | 100 | 263,4100 |
| 17:56:04 | 100 | 263,4100 |
| 17:56:04 | 100 | 263,4100 |
| 17:55:37 | 63 | 263,2500 |
| 17:55:34 | 53 | 263,4100 |
| 17:55:33 | 40 | 263,2400 |
| 17:55:31 | 117 | 263,4500 |
| 17:55:17 | 40 | 263,4000 |
| 17:54:31 | 1,62 Tsd. | 263,5650 |
| 17:54:13 | 40 | 263,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login