CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:27 | 43 | 236,3750 |
| 21:22:22 | 40 | 236,3750 |
| 21:22:20 | 120 | 236,3750 |
| 21:22:19 | 40 | 236,3750 |
| 21:22:12 | 59 | 236,3850 |
| 21:22:12 | 81 | 236,3850 |
| 21:22:12 | 100 | 236,3850 |
| 21:22:12 | 100 | 236,3850 |
| 21:22:12 | 40 | 236,3800 |
| 21:22:12 | 1,16 Tsd. | 236,3900 |
| 21:22:12 | 40 | 236,3500 |
| 21:22:12 | 40 | 236,3400 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:12 | 85 | 236,3600 |
| 21:22:12 | 69 | 236,3600 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3500 |
| 21:22:12 | 320 | 236,3600 |
| 21:22:12 | 320 | 236,3600 |
| 21:22:12 | 320 | 236,3600 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3500 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3600 |
| 21:22:12 | 40 | 236,3700 |
| 21:22:12 | 40 | 236,3700 |
| 21:22:12 | 80 | 236,3700 |
| 21:22:12 | 40 | 236,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:12 | 40 | 236,3700 |
| 21:22:12 | 40 | 236,3700 |
| 21:22:12 | 41 | 236,3700 |
| 21:22:12 | 40 | 236,3700 |
| 21:22:12 | 94 | 236,3700 |
| 21:22:10 | 40 | 236,4150 |
| 21:22:06 | 40 | 236,4600 |
| 21:22:03 | 52 | 236,3700 |
| 21:22:01 | 80 | 236,4600 |
| 21:22:01 | 80 | 236,4500 |
| 21:22:01 | 63 | 236,4400 |
| 21:22:01 | 58 | 236,4400 |
| 21:22:01 | 57 | 236,4500 |
| 21:22:00 | 40 | 236,4100 |
| 21:21:56 | 40 | 236,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login