CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 197,31 Tsd. | 210,9400 |
26.04.24 22:00:00 | 300 | 210,8900 |
26.04.24 21:59:59 | 120 | 210,8900 |
26.04.24 21:59:59 | 100 | 210,9200 |
26.04.24 21:59:58 | 100 | 210,8900 |
26.04.24 21:59:58 | 100 | 210,8900 |
26.04.24 21:59:58 | 110 | 210,9000 |
26.04.24 21:59:58 | 363 | 210,9000 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 100 | 210,9100 |
26.04.24 21:59:58 | 162 | 210,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 134 | 210,9300 |
26.04.24 21:59:57 | 100 | 210,9200 |
26.04.24 21:59:57 | 288 | 210,9500 |
26.04.24 21:59:57 | 100 | 210,9500 |
26.04.24 21:59:57 | 100 | 210,9400 |
26.04.24 21:59:57 | 100 | 210,9300 |
26.04.24 21:59:57 | 100 | 210,9500 |
26.04.24 21:59:57 | 100 | 210,9500 |
26.04.24 21:59:56 | 204 | 210,9800 |
26.04.24 21:59:56 | 500 | 210,9550 |
26.04.24 21:59:56 | 100 | 210,9600 |
26.04.24 21:59:56 | 100 | 210,9900 |
26.04.24 21:59:56 | 100 | 210,9700 |
26.04.24 21:59:55 | 100 | 210,9750 |
26.04.24 21:59:55 | 100 | 210,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 210,9700 |
26.04.24 21:59:55 | 193 | 210,9800 |
26.04.24 21:59:55 | 100 | 210,9800 |
26.04.24 21:59:55 | 100 | 210,9800 |
26.04.24 21:59:55 | 100 | 210,9500 |
26.04.24 21:59:54 | 100 | 210,9500 |
26.04.24 21:59:54 | 100 | 210,9300 |
26.04.24 21:59:54 | 100 | 210,9500 |
26.04.24 21:59:54 | 100 | 210,9600 |
26.04.24 21:59:54 | 100 | 210,9750 |
26.04.24 21:59:54 | 100 | 210,9800 |
26.04.24 21:59:53 | 100 | 210,9900 |
26.04.24 21:59:53 | 100 | 210,9900 |
26.04.24 21:59:53 | 100 | 211,0000 |
26.04.24 21:59:52 | 200 | 211,0000 |