CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 616,62 Tsd. | 293,9300 |
| 21:00:00 | 100 | 294,0800 |
| 20:59:59 | 113 | 294,0200 |
| 20:59:59 | 40 | 294,0200 |
| 20:59:59 | 43 | 294,0200 |
| 20:59:59 | 80 | 294,0200 |
| 20:59:59 | 129 | 293,9200 |
| 20:59:59 | 81 | 293,9200 |
| 20:59:59 | 191 | 293,9200 |
| 20:59:59 | 80 | 293,9200 |
| 20:59:59 | 40 | 293,9200 |
| 20:59:59 | 63 | 293,9900 |
| 20:59:59 | 170 | 293,9200 |
| 20:59:59 | 40 | 293,9400 |
| 20:59:59 | 40 | 293,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 1,28 Tsd. | 293,9300 |
| 20:59:59 | 400 | 293,9300 |
| 20:59:59 | 70 | 293,9400 |
| 20:59:59 | 80 | 293,9400 |
| 20:59:59 | 1,34 Tsd. | 293,9400 |
| 20:59:59 | 136 | 293,9400 |
| 20:59:59 | 154 | 293,9700 |
| 20:59:58 | 40 | 293,9100 |
| 20:59:58 | 66 | 293,9800 |
| 20:59:58 | 93 | 293,9850 |
| 20:59:58 | 73 | 293,9200 |
| 20:59:58 | 47 | 293,9100 |
| 20:59:58 | 109 | 293,9100 |
| 20:59:58 | 80 | 293,9100 |
| 20:59:58 | 160 | 293,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 80 | 293,9100 |
| 20:59:58 | 40 | 293,9100 |
| 20:59:58 | 136 | 293,9100 |
| 20:59:58 | 240 | 293,9100 |
| 20:59:58 | 40 | 293,9200 |
| 20:59:58 | 100 | 293,9400 |
| 20:59:58 | 40 | 293,9850 |
| 20:59:58 | 40 | 293,9850 |
| 20:59:58 | 50 | 293,9850 |
| 20:59:58 | 400 | 293,9790 |
| 20:59:58 | 93 | 293,9600 |
| 20:59:58 | 100 | 293,9600 |
| 20:59:58 | 81 | 293,9800 |
| 20:59:58 | 120 | 293,9800 |
| 20:59:58 | 40 | 293,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login