CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:31 | 57 | 304,6850 |
| 17:36:24 | 42 | 304,7223 |
| 17:35:56 | 76 | 304,6400 |
| 17:35:50 | 65 | 304,7999 |
| 17:35:35 | 40 | 304,6300 |
| 17:35:29 | 47 | 304,6500 |
| 17:35:29 | 100 | 304,6500 |
| 17:35:29 | 40 | 304,6500 |
| 17:35:29 | 40 | 304,6400 |
| 17:35:29 | 67 | 304,6400 |
| 17:35:29 | 80 | 304,6300 |
| 17:35:16 | 40 | 304,6300 |
| 17:35:05 | 120 | 304,4800 |
| 17:35:03 | 42 | 304,4600 |
| 17:35:03 | 80 | 304,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 50 | 304,5000 |
| 17:35:03 | 40 | 304,4600 |
| 17:35:03 | 77 | 304,3900 |
| 17:35:03 | 61 | 304,4500 |
| 17:35:03 | 40 | 304,4500 |
| 17:35:03 | 40 | 304,4500 |
| 17:35:03 | 40 | 304,4500 |
| 17:34:56 | 50 | 304,4100 |
| 17:34:56 | 40 | 304,4100 |
| 17:34:56 | 40 | 304,4100 |
| 17:34:56 | 72 | 304,4100 |
| 17:34:30 | 40 | 304,3800 |
| 17:34:29 | 67 | 304,3050 |
| 17:34:29 | 41 | 304,3050 |
| 17:33:42 | 40 | 304,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:30 | 60 | 304,3100 |
| 17:33:29 | 160 | 304,3100 |
| 17:33:28 | 240 | 304,3100 |
| 17:33:28 | 131 | 304,3100 |
| 17:33:27 | 100 | 304,3100 |
| 17:33:20 | 52 | 304,3000 |
| 17:33:20 | 40 | 304,3000 |
| 17:33:20 | 40 | 304,3000 |
| 17:33:20 | 40 | 304,2600 |
| 17:33:20 | 40 | 304,2600 |
| 17:33:20 | 40 | 304,2600 |
| 17:33:20 | 40 | 304,2600 |
| 17:33:19 | 40 | 304,1900 |
| 17:33:19 | 57 | 304,2100 |
| 17:33:19 | 101 | 304,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login