CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:41 | 120 | 249,1800 |
| 18:47:41 | 80 | 249,1400 |
| 18:47:41 | 160 | 249,1800 |
| 18:47:41 | 100 | 249,1800 |
| 18:47:41 | 80 | 249,1800 |
| 18:47:41 | 200 | 249,1800 |
| 18:47:41 | 100 | 249,1800 |
| 18:47:41 | 80 | 249,1800 |
| 18:47:40 | 500 | 249,1900 |
| 18:47:40 | 205 | 249,1900 |
| 18:47:40 | 100 | 249,1950 |
| 18:47:40 | 241 | 249,1900 |
| 18:47:40 | 46 | 249,1900 |
| 18:47:40 | 40 | 249,1900 |
| 18:47:40 | 76 | 249,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:40 | 40 | 249,1900 |
| 18:47:40 | 59 | 249,2100 |
| 18:47:40 | 500 | 249,1900 |
| 18:47:40 | 100 | 249,1900 |
| 18:47:40 | 308 | 249,1900 |
| 18:47:40 | 320 | 249,1900 |
| 18:47:40 | 44 | 249,1900 |
| 18:47:40 | 40 | 249,2300 |
| 18:47:40 | 50 | 249,1900 |
| 18:47:40 | 54 | 249,1900 |
| 18:47:40 | 60 | 249,1900 |
| 18:47:40 | 336 | 249,1900 |
| 18:47:40 | 40 | 249,2100 |
| 18:47:38 | 40 | 249,2100 |
| 18:47:38 | 40 | 249,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:38 | 82 | 249,1900 |
| 18:47:38 | 40 | 249,2000 |
| 18:47:38 | 40 | 249,2000 |
| 18:47:38 | 40 | 249,2000 |
| 18:47:36 | 77 | 249,1650 |
| 18:47:33 | 40 | 249,1600 |
| 18:47:31 | 40 | 249,1300 |
| 18:47:18 | 70 | 249,1650 |
| 18:47:15 | 40 | 249,1800 |
| 18:47:15 | 40 | 249,1800 |
| 18:47:15 | 40 | 249,1800 |
| 18:47:15 | 40 | 249,1900 |
| 18:47:15 | 40 | 249,2000 |
| 18:47:15 | 78 | 249,2000 |
| 18:47:15 | 40 | 249,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login