CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 22:00:00 | 426,65 Tsd. | 234,7600 |
| 06.07.26 21:59:59 | 40 | 234,7300 |
| 06.07.26 21:59:59 | 103 | 234,7300 |
| 06.07.26 21:59:59 | 208 | 234,7300 |
| 06.07.26 21:59:59 | 400 | 234,7300 |
| 06.07.26 21:59:59 | 40 | 234,7600 |
| 06.07.26 21:59:59 | 80 | 234,7600 |
| 06.07.26 21:59:59 | 40 | 234,7600 |
| 06.07.26 21:59:59 | 40 | 234,7500 |
| 06.07.26 21:59:59 | 240 | 234,7500 |
| 06.07.26 21:59:59 | 160 | 234,7500 |
| 06.07.26 21:59:59 | 80 | 234,7500 |
| 06.07.26 21:59:59 | 40 | 234,7400 |
| 06.07.26 21:59:59 | 40 | 234,7400 |
| 06.07.26 21:59:59 | 40 | 234,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:59 | 40 | 234,7400 |
| 06.07.26 21:59:59 | 40 | 234,7100 |
| 06.07.26 21:59:59 | 80 | 234,7200 |
| 06.07.26 21:59:58 | 80 | 234,7100 |
| 06.07.26 21:59:58 | 40 | 234,7000 |
| 06.07.26 21:59:58 | 226 | 234,6700 |
| 06.07.26 21:59:58 | 48 | 234,6600 |
| 06.07.26 21:59:58 | 52 | 234,6900 |
| 06.07.26 21:59:58 | 70 | 234,6900 |
| 06.07.26 21:59:58 | 40 | 234,7100 |
| 06.07.26 21:59:58 | 40 | 234,6800 |
| 06.07.26 21:59:58 | 40 | 234,6800 |
| 06.07.26 21:59:58 | 40 | 234,6800 |
| 06.07.26 21:59:58 | 40 | 234,6800 |
| 06.07.26 21:59:58 | 1,72 Tsd. | 234,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:58 | 74 | 234,6600 |
| 06.07.26 21:59:57 | 40 | 234,6750 |
| 06.07.26 21:59:57 | 40 | 234,6750 |
| 06.07.26 21:59:57 | 40 | 234,6750 |
| 06.07.26 21:59:57 | 100 | 234,6400 |
| 06.07.26 21:59:57 | 40 | 234,6700 |
| 06.07.26 21:59:57 | 68 | 234,6400 |
| 06.07.26 21:59:57 | 74 | 234,6500 |
| 06.07.26 21:59:57 | 70 | 234,6900 |
| 06.07.26 21:59:57 | 40 | 234,6800 |
| 06.07.26 21:59:57 | 40 | 234,6800 |
| 06.07.26 21:59:57 | 80 | 234,6800 |
| 06.07.26 21:59:57 | 40 | 234,6800 |
| 06.07.26 21:59:57 | 63 | 234,6800 |
| 06.07.26 21:59:57 | 40 | 234,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login