CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:00:00 | 255,75 Tsd. | 272,4900 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 105 | 272,4100 |
| 19.11.25 21:59:59 | 255 | 272,4100 |
| 19.11.25 21:59:59 | 123 | 272,4400 |
| 19.11.25 21:59:59 | 40 | 272,4400 |
| 19.11.25 21:59:59 | 120 | 272,4400 |
| 19.11.25 21:59:59 | 160 | 272,4400 |
| 19.11.25 21:59:59 | 247 | 272,4400 |
| 19.11.25 21:59:59 | 220 | 272,4700 |
| 19.11.25 21:59:59 | 80 | 272,4700 |
| 19.11.25 21:59:59 | 40 | 272,4900 |
| 19.11.25 21:59:59 | 155 | 272,5100 |
| 19.11.25 21:59:59 | 40 | 272,5100 |
| 19.11.25 21:59:59 | 50 | 272,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:59 | 50 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4400 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:59 | 40 | 272,4800 |
| 19.11.25 21:59:59 | 40 | 272,4500 |
| 19.11.25 21:59:58 | 160 | 272,5300 |
| 19.11.25 21:59:57 | 75 | 272,5200 |
| 19.11.25 21:59:57 | 125 | 272,5100 |
| 19.11.25 21:59:57 | 78 | 272,4700 |
| 19.11.25 21:59:56 | 54 | 272,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:56 | 55 | 272,5300 |
| 19.11.25 21:59:56 | 40 | 272,5200 |
| 19.11.25 21:59:55 | 40 | 272,5200 |
| 19.11.25 21:59:55 | 70 | 272,5200 |
| 19.11.25 21:59:55 | 75 | 272,5200 |
| 19.11.25 21:59:55 | 68 | 272,5100 |
| 19.11.25 21:59:55 | 125 | 272,5100 |
| 19.11.25 21:59:55 | 50 | 272,5000 |
| 19.11.25 21:59:55 | 65 | 272,4500 |
| 19.11.25 21:59:55 | 51 | 272,5100 |
| 19.11.25 21:59:55 | 40 | 272,5100 |
| 19.11.25 21:59:54 | 80 | 272,5100 |
| 19.11.25 21:59:54 | 125 | 272,4500 |
| 19.11.25 21:59:54 | 40 | 272,5100 |
| 19.11.25 21:59:54 | 40 | 272,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login