CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 262,30 Tsd. | 270,8700 |
| 22:00:00 | 80 | 270,8100 |
| 21:59:59 | 40 | 270,8100 |
| 21:59:59 | 40 | 270,8000 |
| 21:59:59 | 40 | 270,8100 |
| 21:59:59 | 100 | 270,8100 |
| 21:59:59 | 40 | 270,8100 |
| 21:59:59 | 40 | 270,8700 |
| 21:59:59 | 40 | 270,8700 |
| 21:59:59 | 40 | 270,8800 |
| 21:59:59 | 80 | 270,8800 |
| 21:59:59 | 80 | 270,8800 |
| 21:59:59 | 80 | 270,8800 |
| 21:59:59 | 40 | 270,8800 |
| 21:59:59 | 40 | 270,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 60 | 270,8800 |
| 21:59:59 | 40 | 270,8800 |
| 21:59:59 | 40 | 270,8800 |
| 21:59:59 | 80 | 270,8800 |
| 21:59:59 | 120 | 270,8800 |
| 21:59:59 | 80 | 270,9100 |
| 21:59:59 | 40 | 270,9100 |
| 21:59:59 | 120 | 270,9000 |
| 21:59:59 | 40 | 270,9000 |
| 21:59:59 | 40 | 270,9000 |
| 21:59:59 | 40 | 270,9000 |
| 21:59:59 | 160 | 270,9000 |
| 21:59:59 | 121 | 270,8900 |
| 21:59:59 | 164 | 270,8900 |
| 21:59:59 | 160 | 270,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 46 | 270,8900 |
| 21:59:59 | 267 | 270,8500 |
| 21:59:59 | 40 | 270,8500 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 125 | 270,8400 |
| 21:59:59 | 40 | 270,8400 |
| 21:59:59 | 183 | 270,8400 |
| 21:59:59 | 208 | 270,8400 |
| 21:59:59 | 100 | 270,8300 |
| 21:59:58 | 40 | 270,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login