CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 403,37 Tsd. | 265,4400 |
| 22:00:00 | 40 | 265,4500 |
| 22:00:00 | 964 | 265,4600 |
| 21:59:59 | 40 | 265,4500 |
| 21:59:59 | 573 | 265,4600 |
| 21:59:59 | 40 | 265,4600 |
| 21:59:59 | 40 | 265,4600 |
| 21:59:59 | 59 | 265,4500 |
| 21:59:59 | 1,94 Tsd. | 265,4500 |
| 21:59:59 | 459 | 265,4500 |
| 21:59:59 | 80 | 265,4200 |
| 21:59:59 | 74 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 75 | 265,4400 |
| 21:59:59 | 65 | 265,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 702 | 265,4500 |
| 21:59:59 | 189 | 265,4500 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 40 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 50 | 265,4400 |
| 21:59:59 | 40 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 41 | 265,4400 |
| 21:59:59 | 40 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 62 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 48 | 265,4400 |
| 21:59:59 | 120 | 265,4500 |
| 21:59:59 | 40 | 265,4600 |
| 21:59:59 | 80 | 265,4600 |
| 21:59:59 | 80 | 265,4600 |
| 21:59:59 | 40 | 265,4600 |
| 21:59:59 | 72 | 265,4400 |
| 21:59:59 | 60 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 53 | 265,4400 |
| 21:59:59 | 80 | 265,4400 |
| 21:59:59 | 40 | 265,4800 |
| 21:59:58 | 80 | 265,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login