CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 279,21 Tsd. | 266,9400 |
| 22:00:00 | 100 | 267,0300 |
| 21:59:59 | 71 | 267,0400 |
| 21:59:59 | 40 | 266,9500 |
| 21:59:59 | 40 | 266,9600 |
| 21:59:59 | 40 | 267,0300 |
| 21:59:59 | 80 | 266,9700 |
| 21:59:59 | 157 | 267,0300 |
| 21:59:59 | 40 | 266,9700 |
| 21:59:59 | 40 | 266,9700 |
| 21:59:59 | 53 | 266,9700 |
| 21:59:59 | 80 | 266,9700 |
| 21:59:59 | 80 | 266,9700 |
| 21:59:59 | 76 | 266,9700 |
| 21:59:59 | 40 | 266,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 266,9700 |
| 21:59:59 | 40 | 266,9700 |
| 21:59:59 | 160 | 266,9700 |
| 21:59:59 | 40 | 266,9600 |
| 21:59:59 | 40 | 266,9600 |
| 21:59:59 | 115 | 266,9800 |
| 21:59:59 | 80 | 266,9800 |
| 21:59:59 | 80 | 266,9800 |
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 120 | 266,9800 |
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 80 | 266,9400 |
| 21:59:59 | 100 | 266,9500 |
| 21:59:59 | 80 | 266,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 40 | 266,9800 |
| 21:59:59 | 80 | 266,9600 |
| 21:59:58 | 100 | 266,9600 |
| 21:59:58 | 40 | 266,9600 |
| 21:59:58 | 80 | 266,9900 |
| 21:59:58 | 40 | 266,9650 |
| 21:59:58 | 40 | 266,9650 |
| 21:59:58 | 40 | 266,9800 |
| 21:59:58 | 40 | 266,9650 |
| 21:59:58 | 50 | 266,9700 |
| 21:59:58 | 50 | 266,9500 |
| 21:59:58 | 40 | 266,9500 |
| 21:59:58 | 40 | 266,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login