CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:00:00 | 316,29 Tsd. | 308,9000 |
| 18.03.26 20:59:59 | 42 | 308,9000 |
| 18.03.26 20:59:59 | 178 | 308,9000 |
| 18.03.26 20:59:59 | 80 | 308,9000 |
| 18.03.26 20:59:59 | 40 | 308,9100 |
| 18.03.26 20:59:59 | 40 | 308,9100 |
| 18.03.26 20:59:59 | 40 | 308,9100 |
| 18.03.26 20:59:59 | 40 | 308,9100 |
| 18.03.26 20:59:59 | 80 | 308,9100 |
| 18.03.26 20:59:59 | 94 | 308,8900 |
| 18.03.26 20:59:59 | 200 | 308,8800 |
| 18.03.26 20:59:59 | 100 | 308,8900 |
| 18.03.26 20:59:59 | 100 | 308,8900 |
| 18.03.26 20:59:58 | 100 | 308,8900 |
| 18.03.26 20:59:58 | 100 | 308,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:58 | 60 | 308,8900 |
| 18.03.26 20:59:58 | 75 | 308,9500 |
| 18.03.26 20:59:57 | 100 | 308,8900 |
| 18.03.26 20:59:57 | 109 | 308,9000 |
| 18.03.26 20:59:57 | 186 | 308,8900 |
| 18.03.26 20:59:57 | 55 | 308,9250 |
| 18.03.26 20:59:57 | 50 | 308,9250 |
| 18.03.26 20:59:57 | 50 | 308,9250 |
| 18.03.26 20:59:57 | 40 | 308,9400 |
| 18.03.26 20:59:56 | 40 | 308,9100 |
| 18.03.26 20:59:56 | 50 | 308,9500 |
| 18.03.26 20:59:56 | 40 | 308,9200 |
| 18.03.26 20:59:56 | 100 | 308,9200 |
| 18.03.26 20:59:56 | 80 | 308,9200 |
| 18.03.26 20:59:56 | 100 | 308,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:56 | 80 | 308,9200 |
| 18.03.26 20:59:56 | 40 | 308,9200 |
| 18.03.26 20:59:56 | 72 | 308,9200 |
| 18.03.26 20:59:56 | 112 | 308,9100 |
| 18.03.26 20:59:56 | 40 | 308,8900 |
| 18.03.26 20:59:56 | 46 | 308,9100 |
| 18.03.26 20:59:56 | 98 | 308,9050 |
| 18.03.26 20:59:55 | 42 | 308,9100 |
| 18.03.26 20:59:55 | 50 | 308,9050 |
| 18.03.26 20:59:55 | 50 | 308,9050 |
| 18.03.26 20:59:55 | 40 | 308,9000 |
| 18.03.26 20:59:55 | 40 | 308,9000 |
| 18.03.26 20:59:55 | 43 | 308,9400 |
| 18.03.26 20:59:55 | 41 | 308,9500 |
| 18.03.26 20:59:54 | 100 | 308,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login