CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:51 | 52 | 283,5300 |
| 16:13:43 | 120 | 283,5200 |
| 16:13:18 | 40 | 283,5200 |
| 16:13:16 | 40 | 283,5000 |
| 16:13:09 | 45 | 283,5200 |
| 16:13:02 | 40 | 283,4600 |
| 16:12:55 | 73 | 283,5993 |
| 16:12:50 | 120 | 283,5150 |
| 16:12:48 | 40 | 283,3900 |
| 16:12:41 | 914 | 283,5300 |
| 16:12:37 | 40 | 283,4300 |
| 16:12:25 | 40 | 283,4100 |
| 16:12:16 | 40 | 283,5600 |
| 16:11:49 | 40 | 283,5650 |
| 16:11:44 | 76 | 283,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:41 | 160 | 283,5750 |
| 16:11:39 | 40 | 283,4900 |
| 16:11:39 | 40 | 283,5000 |
| 16:11:39 | 40 | 283,5000 |
| 16:11:39 | 40 | 283,5500 |
| 16:11:39 | 40 | 283,5500 |
| 16:11:35 | 50 | 283,5845 |
| 16:11:33 | 100 | 283,6650 |
| 16:11:32 | 40 | 283,6200 |
| 16:11:32 | 40 | 283,6200 |
| 16:11:32 | 40 | 283,6500 |
| 16:11:32 | 40 | 283,6500 |
| 16:11:32 | 40 | 283,6500 |
| 16:11:32 | 40 | 283,6500 |
| 16:11:32 | 40 | 283,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:32 | 40 | 283,6500 |
| 16:11:32 | 40 | 283,7100 |
| 16:11:32 | 40 | 283,7000 |
| 16:11:32 | 40 | 283,7100 |
| 16:11:32 | 100 | 283,7300 |
| 16:11:32 | 40 | 283,7300 |
| 16:11:32 | 40 | 283,7300 |
| 16:11:32 | 40 | 283,7300 |
| 16:11:26 | 40 | 283,7200 |
| 16:11:25 | 40 | 283,7000 |
| 16:11:25 | 40 | 283,7200 |
| 16:11:25 | 40 | 283,7000 |
| 16:11:25 | 96 | 283,7100 |
| 16:11:25 | 40 | 283,7100 |
| 16:11:25 | 40 | 283,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login