CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 331,57 Tsd. | 264,7800 |
| 21:59:59 | 131 | 264,8300 |
| 21:59:59 | 60 | 264,8300 |
| 21:59:59 | 113 | 264,8200 |
| 21:59:59 | 40 | 264,8000 |
| 21:59:59 | 80 | 264,7900 |
| 21:59:59 | 465 | 264,7900 |
| 21:59:59 | 102 | 264,7900 |
| 21:59:59 | 160 | 264,7900 |
| 21:59:59 | 146 | 264,7950 |
| 21:59:59 | 40 | 264,7950 |
| 21:59:59 | 40 | 264,7200 |
| 21:59:59 | 51 | 264,7800 |
| 21:59:59 | 80 | 264,7800 |
| 21:59:59 | 45 | 264,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 176 | 264,7900 |
| 21:59:59 | 79 | 264,7900 |
| 21:59:59 | 80 | 264,7900 |
| 21:59:59 | 80 | 264,8000 |
| 21:59:59 | 67 | 264,7900 |
| 21:59:59 | 40 | 264,8000 |
| 21:59:58 | 50 | 264,8000 |
| 21:59:58 | 40 | 264,8100 |
| 21:59:58 | 67 | 264,8100 |
| 21:59:58 | 40 | 264,8100 |
| 21:59:58 | 338 | 264,8100 |
| 21:59:58 | 200 | 264,8100 |
| 21:59:58 | 57 | 264,7900 |
| 21:59:58 | 63 | 264,7900 |
| 21:59:58 | 122 | 264,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 264,8000 |
| 21:59:58 | 80 | 264,7900 |
| 21:59:58 | 100 | 264,8050 |
| 21:59:58 | 240 | 264,8100 |
| 21:59:58 | 120 | 264,8100 |
| 21:59:58 | 40 | 264,8100 |
| 21:59:58 | 54 | 264,8100 |
| 21:59:58 | 60 | 264,7850 |
| 21:59:57 | 120 | 264,7800 |
| 21:59:57 | 40 | 264,7800 |
| 21:59:57 | 40 | 264,7700 |
| 21:59:57 | 77 | 264,7600 |
| 21:59:57 | 100 | 264,7700 |
| 21:59:57 | 40 | 264,7500 |
| 21:59:57 | 40 | 264,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login