CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 235,64 Tsd. | 275,5400 |
| 21:59:59 | 40 | 275,5400 |
| 21:59:59 | 80 | 275,5300 |
| 21:59:59 | 40 | 275,5500 |
| 21:59:59 | 64 | 275,5500 |
| 21:59:58 | 40 | 275,5300 |
| 21:59:58 | 40 | 275,5300 |
| 21:59:58 | 40 | 275,5300 |
| 21:59:58 | 93 | 275,5400 |
| 21:59:58 | 240 | 275,5400 |
| 21:59:58 | 120 | 275,5400 |
| 21:59:58 | 40 | 275,5400 |
| 21:59:58 | 213 | 275,5500 |
| 21:59:58 | 40 | 275,5500 |
| 21:59:58 | 80 | 275,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 262 | 275,5800 |
| 21:59:57 | 40 | 275,5900 |
| 21:59:56 | 60 | 275,6600 |
| 21:59:56 | 40 | 275,6400 |
| 21:59:56 | 189 | 275,6400 |
| 21:59:56 | 66 | 275,6400 |
| 21:59:55 | 40 | 275,6400 |
| 21:59:55 | 100 | 275,6500 |
| 21:59:55 | 94 | 275,6700 |
| 21:59:55 | 75 | 275,6900 |
| 21:59:55 | 40 | 275,7000 |
| 21:59:55 | 40 | 275,6500 |
| 21:59:54 | 40 | 275,7200 |
| 21:59:54 | 44 | 275,7300 |
| 21:59:54 | 50 | 275,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 275,7300 |
| 21:59:54 | 100 | 275,7300 |
| 21:59:54 | 40 | 275,6600 |
| 21:59:52 | 82 | 275,6500 |
| 21:59:52 | 100 | 275,7300 |
| 21:59:51 | 40 | 275,6800 |
| 21:59:51 | 42 | 275,6500 |
| 21:59:51 | 100 | 275,6600 |
| 21:59:51 | 60 | 275,6500 |
| 21:59:51 | 40 | 275,6650 |
| 21:59:51 | 100 | 275,6500 |
| 21:59:51 | 60 | 275,6500 |
| 21:59:51 | 60 | 275,6500 |
| 21:59:51 | 100 | 275,6500 |
| 21:59:51 | 100 | 275,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login