CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:00:00 | 289,76 Tsd. | 275,2150 |
| 20.11.25 21:59:59 | 184 | 275,1800 |
| 20.11.25 21:59:59 | 100 | 275,2100 |
| 20.11.25 21:59:59 | 100 | 275,1900 |
| 20.11.25 21:59:59 | 40 | 275,2100 |
| 20.11.25 21:59:59 | 100 | 275,2000 |
| 20.11.25 21:59:59 | 100 | 275,2000 |
| 20.11.25 21:59:59 | 40 | 275,2100 |
| 20.11.25 21:59:59 | 49 | 275,2100 |
| 20.11.25 21:59:58 | 88 | 275,2500 |
| 20.11.25 21:59:58 | 50 | 275,2400 |
| 20.11.25 21:59:58 | 80 | 275,2500 |
| 20.11.25 21:59:58 | 400 | 275,2300 |
| 20.11.25 21:59:58 | 190 | 275,2600 |
| 20.11.25 21:59:58 | 49 | 275,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 21:59:58 | 82 | 275,2600 |
| 20.11.25 21:59:58 | 40 | 275,3200 |
| 20.11.25 21:59:58 | 49 | 275,2900 |
| 20.11.25 21:59:58 | 100 | 275,2300 |
| 20.11.25 21:59:58 | 100 | 275,2600 |
| 20.11.25 21:59:57 | 154 | 275,2800 |
| 20.11.25 21:59:57 | 46 | 275,2800 |
| 20.11.25 21:59:57 | 40 | 275,3100 |
| 20.11.25 21:59:57 | 40 | 275,3100 |
| 20.11.25 21:59:57 | 120 | 275,3100 |
| 20.11.25 21:59:56 | 197 | 275,3000 |
| 20.11.25 21:59:56 | 43 | 275,3000 |
| 20.11.25 21:59:56 | 40 | 275,2500 |
| 20.11.25 21:59:55 | 80 | 275,2000 |
| 20.11.25 21:59:55 | 40 | 275,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 21:59:55 | 40 | 275,2600 |
| 20.11.25 21:59:55 | 40 | 275,2600 |
| 20.11.25 21:59:55 | 40 | 275,2600 |
| 20.11.25 21:59:54 | 50 | 275,2400 |
| 20.11.25 21:59:54 | 73 | 275,2300 |
| 20.11.25 21:59:54 | 122 | 275,1900 |
| 20.11.25 21:59:54 | 120 | 275,2300 |
| 20.11.25 21:59:54 | 40 | 275,2200 |
| 20.11.25 21:59:54 | 40 | 275,2200 |
| 20.11.25 21:59:54 | 40 | 275,1900 |
| 20.11.25 21:59:54 | 40 | 275,1900 |
| 20.11.25 21:59:54 | 40 | 275,2200 |
| 20.11.25 21:59:54 | 40 | 275,2200 |
| 20.11.25 21:59:54 | 90 | 275,2200 |
| 20.11.25 21:59:53 | 60 | 275,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login