CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:33 | 40 | 246,2950 |
| 17:59:29 | 40 | 246,2950 |
| 17:59:25 | 97 | 246,3000 |
| 17:59:16 | 40 | 246,3050 |
| 17:59:13 | 40 | 246,3050 |
| 17:59:11 | 40 | 246,3050 |
| 17:59:07 | 40 | 246,3050 |
| 17:59:06 | 40 | 246,3050 |
| 17:59:05 | 98 | 246,3050 |
| 17:59:05 | 40 | 246,3050 |
| 17:59:05 | 40 | 246,3050 |
| 17:59:05 | 40 | 246,3050 |
| 17:59:05 | 40 | 246,3050 |
| 17:59:05 | 40 | 246,3050 |
| 17:59:02 | 100 | 246,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:02 | 40 | 246,3050 |
| 17:59:02 | 50 | 246,2400 |
| 17:59:02 | 100 | 246,2650 |
| 17:59:02 | 40 | 246,2650 |
| 17:59:02 | 160 | 246,3000 |
| 17:59:02 | 82 | 246,2500 |
| 17:59:02 | 100 | 246,2800 |
| 17:59:02 | 80 | 246,2600 |
| 17:59:02 | 40 | 246,2600 |
| 17:59:02 | 40 | 246,2600 |
| 17:59:02 | 40 | 246,2600 |
| 17:59:02 | 40 | 246,2700 |
| 17:59:02 | 40 | 246,3000 |
| 17:59:02 | 40 | 246,2700 |
| 17:59:02 | 40 | 246,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:02 | 56 | 246,2800 |
| 17:59:02 | 100 | 246,2800 |
| 17:59:02 | 40 | 246,3200 |
| 17:59:02 | 100 | 246,3300 |
| 17:58:55 | 120 | 246,3300 |
| 17:58:53 | 120 | 246,3300 |
| 17:58:45 | 40 | 246,3300 |
| 17:58:43 | 50 | 246,3050 |
| 17:58:29 | 120 | 246,3800 |
| 17:58:28 | 40 | 246,3300 |
| 17:58:28 | 100 | 246,3375 |
| 17:58:28 | 100 | 246,3100 |
| 17:58:28 | 40 | 246,3100 |
| 17:58:28 | 100 | 246,3200 |
| 17:58:28 | 100 | 246,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login