CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:17 | 80 | 270,6000 |
| 20:12:17 | 40 | 270,6200 |
| 20:11:55 | 42 | 270,5450 |
| 20:10:50 | 40 | 270,6000 |
| 20:10:49 | 45 | 270,5560 |
| 20:09:25 | 45 | 270,5750 |
| 20:09:18 | 40 | 270,5900 |
| 20:09:01 | 40 | 270,6100 |
| 20:08:48 | 40 | 270,6100 |
| 20:08:48 | 40 | 270,6100 |
| 20:08:48 | 40 | 270,6100 |
| 20:08:48 | 40 | 270,6100 |
| 20:08:48 | 40 | 270,6100 |
| 20:08:48 | 80 | 270,6100 |
| 20:08:47 | 40 | 270,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:38 | 40 | 270,7000 |
| 20:08:36 | 40 | 270,6600 |
| 20:08:14 | 40 | 270,6600 |
| 20:08:13 | 40 | 270,6100 |
| 20:08:10 | 160 | 270,6100 |
| 20:08:10 | 40 | 270,6100 |
| 20:08:10 | 70 | 270,6200 |
| 20:07:35 | 40 | 270,6800 |
| 20:07:35 | 80 | 270,6500 |
| 20:07:35 | 128 | 270,6500 |
| 20:07:35 | 40 | 270,6800 |
| 20:07:35 | 40 | 270,6800 |
| 20:07:34 | 47 | 270,7200 |
| 20:07:34 | 70 | 270,7200 |
| 20:07:34 | 47 | 270,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:34 | 83 | 270,7200 |
| 20:07:34 | 53 | 270,6900 |
| 20:07:34 | 86 | 270,6900 |
| 20:07:34 | 62 | 270,6800 |
| 20:07:34 | 140 | 270,6500 |
| 20:07:34 | 100 | 270,6200 |
| 20:07:34 | 80 | 270,6200 |
| 20:07:32 | 57 | 270,6500 |
| 20:07:31 | 80 | 270,6500 |
| 20:07:31 | 80 | 270,6100 |
| 20:07:31 | 40 | 270,6100 |
| 20:07:30 | 85 | 270,6500 |
| 20:07:30 | 40 | 270,6500 |
| 20:07:30 | 90 | 270,6500 |
| 20:07:29 | 87 | 270,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login