CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:24 | 100 | 270,4800 |
| 15:33:11 | 54 | 270,7700 |
| 15:33:08 | 200 | 270,0300 |
| 15:33:08 | 100 | 270,0250 |
| 15:33:08 | 200 | 270,0300 |
| 15:33:08 | 60 | 270,0200 |
| 15:33:08 | 100 | 270,0200 |
| 15:33:08 | 100 | 270,0200 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 100 | 270,0100 |
| 15:33:08 | 140 | 270,0200 |
| 15:33:08 | 60 | 270,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:08 | 100 | 269,9900 |
| 15:33:08 | 160 | 269,9900 |
| 15:33:08 | 100 | 270,0200 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 100 | 270,0300 |
| 15:33:08 | 40 | 270,0300 |
| 15:33:08 | 200 | 269,7400 |
| 15:33:08 | 40 | 269,7000 |
| 15:33:08 | 100 | 269,9900 |
| 15:33:08 | 40 | 270,0000 |
| 15:33:08 | 100 | 270,1800 |
| 15:33:08 | 40 | 269,9900 |
| 15:33:08 | 129 | 269,8200 |
| 15:33:08 | 200 | 269,6500 |
| 15:33:08 | 200 | 269,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:08 | 40 | 269,9800 |
| 15:33:08 | 62 | 270,0200 |
| 15:33:08 | 200 | 270,0000 |
| 15:33:08 | 110 | 270,2100 |
| 15:33:08 | 40 | 269,7600 |
| 15:33:08 | 200 | 269,9100 |
| 15:33:08 | 70 | 270,0000 |
| 15:33:08 | 200 | 269,6800 |
| 15:33:08 | 200 | 269,9100 |
| 15:33:08 | 40 | 270,0000 |
| 15:33:08 | 40 | 270,0000 |
| 15:33:08 | 200 | 270,0000 |
| 15:33:08 | 40 | 270,0000 |
| 15:33:08 | 40 | 270,0000 |
| 15:33:08 | 200 | 270,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login