CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 390,70 Tsd. | 264,4800 |
| 21:59:59 | 376 | 264,5600 |
| 21:59:59 | 50 | 264,5600 |
| 21:59:59 | 64 | 264,5600 |
| 21:59:59 | 48 | 264,5200 |
| 21:59:59 | 40 | 264,4900 |
| 21:59:59 | 200 | 264,4800 |
| 21:59:59 | 40 | 264,4800 |
| 21:59:59 | 853 | 264,4800 |
| 21:59:59 | 40 | 264,4400 |
| 21:59:59 | 40 | 264,4800 |
| 21:59:59 | 40 | 264,4900 |
| 21:59:59 | 200 | 264,4900 |
| 21:59:59 | 100 | 264,4900 |
| 21:59:59 | 429 | 264,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 264,4900 |
| 21:59:59 | 198 | 264,4900 |
| 21:59:59 | 240 | 264,4900 |
| 21:59:59 | 40 | 264,4600 |
| 21:59:59 | 40 | 264,4600 |
| 21:59:59 | 40 | 264,4350 |
| 21:59:59 | 40 | 264,4200 |
| 21:59:58 | 40 | 264,4800 |
| 21:59:58 | 40 | 264,4600 |
| 21:59:58 | 40 | 264,3900 |
| 21:59:58 | 100 | 264,4100 |
| 21:59:58 | 573 | 264,4100 |
| 21:59:58 | 40 | 264,4000 |
| 21:59:58 | 40 | 264,3900 |
| 21:59:58 | 80 | 264,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 264,4000 |
| 21:59:57 | 40 | 264,3800 |
| 21:59:57 | 60 | 264,4400 |
| 21:59:57 | 40 | 264,3800 |
| 21:59:57 | 40 | 264,3800 |
| 21:59:56 | 40 | 264,3700 |
| 21:59:55 | 40 | 264,3750 |
| 21:59:55 | 100 | 264,4200 |
| 21:59:55 | 40 | 264,4000 |
| 21:59:54 | 80 | 264,3800 |
| 21:59:54 | 72 | 264,4200 |
| 21:59:53 | 282 | 264,3840 |
| 21:59:53 | 40 | 264,4400 |
| 21:59:53 | 40 | 264,3750 |
| 21:59:53 | 40 | 264,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login