CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:44 | 80 | 252,0700 |
| 17:10:42 | 158 | 252,0700 |
| 17:10:42 | 100 | 252,0700 |
| 17:10:40 | 100 | 252,0700 |
| 17:10:38 | 100 | 252,1200 |
| 17:10:36 | 80 | 252,0900 |
| 17:10:36 | 40 | 252,0500 |
| 17:10:36 | 40 | 252,0200 |
| 17:10:36 | 40 | 252,0300 |
| 17:10:36 | 100 | 252,0500 |
| 17:10:34 | 40 | 252,2000 |
| 17:10:34 | 40 | 252,2000 |
| 17:10:34 | 40 | 252,2000 |
| 17:10:32 | 70 | 252,2000 |
| 17:10:28 | 40 | 252,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:27 | 40 | 252,2000 |
| 17:10:25 | 40 | 252,2500 |
| 17:10:24 | 40 | 252,1500 |
| 17:10:24 | 40 | 252,1500 |
| 17:10:23 | 50 | 252,3100 |
| 17:10:21 | 50 | 252,3100 |
| 17:10:20 | 40 | 252,3200 |
| 17:10:19 | 50 | 252,3100 |
| 17:10:17 | 71 | 252,3200 |
| 17:10:17 | 40 | 252,3000 |
| 17:10:17 | 40 | 252,3200 |
| 17:10:17 | 50 | 252,3100 |
| 17:10:15 | 70 | 252,3200 |
| 17:10:13 | 40 | 252,3200 |
| 17:10:12 | 130 | 252,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:12 | 130 | 252,2300 |
| 17:10:11 | 40 | 252,3300 |
| 17:10:10 | 40 | 252,3200 |
| 17:10:08 | 40 | 252,3300 |
| 17:10:08 | 60 | 252,3300 |
| 17:10:08 | 100 | 252,3300 |
| 17:10:08 | 40 | 252,3300 |
| 17:10:08 | 40 | 252,3300 |
| 17:10:08 | 200 | 252,3300 |
| 17:10:08 | 400 | 252,3300 |
| 17:10:06 | 53 | 252,3900 |
| 17:10:06 | 50 | 252,3350 |
| 17:10:06 | 80 | 252,3350 |
| 17:10:06 | 40 | 252,3800 |
| 17:10:06 | 40 | 252,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login