CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:56 | 40 | 296,5850 |
| 15:47:52 | 40 | 296,5800 |
| 15:47:47 | 80 | 296,5800 |
| 15:47:46 | 47 | 296,3201 |
| 15:47:45 | 40 | 296,5800 |
| 15:47:45 | 100 | 296,5800 |
| 15:47:40 | 40 | 296,5800 |
| 15:47:36 | 80 | 296,5800 |
| 15:47:20 | 40 | 296,5750 |
| 15:47:18 | 40 | 296,5750 |
| 15:47:15 | 63 | 296,5600 |
| 15:47:12 | 245 | 296,5600 |
| 15:47:11 | 40 | 296,5600 |
| 15:47:06 | 190 | 296,2800 |
| 15:47:06 | 50 | 296,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:06 | 66 | 296,4200 |
| 15:47:06 | 50 | 296,3900 |
| 15:47:06 | 200 | 296,2800 |
| 15:47:06 | 45 | 296,3900 |
| 15:46:55 | 80 | 296,2600 |
| 15:46:55 | 64 | 296,2600 |
| 15:46:55 | 80 | 296,2600 |
| 15:46:55 | 46 | 296,2600 |
| 15:46:55 | 454 | 296,2600 |
| 15:46:55 | 46 | 296,2600 |
| 15:46:55 | 966 | 296,2600 |
| 15:46:52 | 56 | 296,1100 |
| 15:46:52 | 231 | 296,1100 |
| 15:46:52 | 100 | 296,1100 |
| 15:46:51 | 44 | 296,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:51 | 49 | 296,0450 |
| 15:46:51 | 129 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 48 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 40 | 296,0450 |
| 15:46:51 | 100 | 296,0450 |
| 15:46:51 | 287 | 296,0450 |
| 15:46:51 | 42 | 296,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login