CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:17 | 40 | 257,0250 |
| 16:29:08 | 40 | 257,0250 |
| 16:29:07 | 40 | 257,0000 |
| 16:29:07 | 59 | 257,0000 |
| 16:29:05 | 753 | 257,0250 |
| 16:29:02 | 40 | 257,0250 |
| 16:29:01 | 40 | 257,0250 |
| 16:29:00 | 40 | 257,0250 |
| 16:28:59 | 40 | 257,0300 |
| 16:28:58 | 40 | 257,0300 |
| 16:28:48 | 40 | 257,0300 |
| 16:28:48 | 40 | 257,0300 |
| 16:28:46 | 40 | 257,0300 |
| 16:28:46 | 40 | 257,0300 |
| 16:28:46 | 121 | 257,1068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:44 | 40 | 257,0300 |
| 16:28:43 | 40 | 257,0300 |
| 16:28:42 | 40 | 257,0300 |
| 16:28:41 | 40 | 257,0300 |
| 16:28:40 | 40 | 257,0300 |
| 16:28:39 | 146 | 257,0300 |
| 16:28:39 | 40 | 257,0300 |
| 16:28:33 | 40 | 257,0300 |
| 16:28:33 | 160 | 257,0300 |
| 16:28:32 | 40 | 257,0300 |
| 16:28:27 | 40 | 257,0300 |
| 16:28:26 | 40 | 257,0300 |
| 16:28:26 | 40 | 257,0500 |
| 16:28:26 | 40 | 257,0300 |
| 16:28:26 | 40 | 257,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:26 | 40 | 257,0350 |
| 16:28:26 | 40 | 257,0300 |
| 16:28:26 | 40 | 257,0700 |
| 16:28:26 | 160 | 257,0300 |
| 16:28:24 | 40 | 257,0300 |
| 16:28:23 | 40 | 257,0300 |
| 16:28:22 | 40 | 257,0300 |
| 16:28:10 | 40 | 256,9000 |
| 16:28:10 | 40 | 256,9000 |
| 16:28:10 | 50 | 256,8900 |
| 16:28:01 | 40 | 257,0300 |
| 16:27:56 | 680 | 257,0500 |
| 16:27:56 | 400 | 257,0500 |
| 16:27:56 | 40 | 257,0100 |
| 16:27:56 | 40 | 256,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login