CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:40 | 40 | 312,8700 |
| 15:51:39 | 40 | 312,8700 |
| 15:51:38 | 40 | 312,8100 |
| 15:51:38 | 200 | 312,8200 |
| 15:51:37 | 80 | 312,8400 |
| 15:51:37 | 80 | 312,9200 |
| 15:51:37 | 40 | 312,8200 |
| 15:51:37 | 76 | 312,8200 |
| 15:51:37 | 80 | 312,8200 |
| 15:51:37 | 80 | 312,8200 |
| 15:51:37 | 80 | 312,8200 |
| 15:51:37 | 57 | 312,8200 |
| 15:51:37 | 47 | 312,8200 |
| 15:51:37 | 84 | 312,8100 |
| 15:51:35 | 40 | 312,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:34 | 100 | 312,7300 |
| 15:51:34 | 40 | 312,7300 |
| 15:51:33 | 40 | 312,7300 |
| 15:51:33 | 40 | 312,7300 |
| 15:51:33 | 40 | 312,7300 |
| 15:51:32 | 80 | 312,7300 |
| 15:51:31 | 55 | 312,7300 |
| 15:51:28 | 40 | 312,6500 |
| 15:51:25 | 40 | 312,6500 |
| 15:51:25 | 73 | 312,6500 |
| 15:51:24 | 40 | 312,7300 |
| 15:51:24 | 40 | 312,7300 |
| 15:51:08 | 55 | 312,7100 |
| 15:51:08 | 40 | 312,7550 |
| 15:51:06 | 40 | 312,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:04 | 40 | 312,6700 |
| 15:51:04 | 40 | 312,6500 |
| 15:51:04 | 100 | 312,6600 |
| 15:51:04 | 40 | 312,6600 |
| 15:51:04 | 179 | 312,6600 |
| 15:51:01 | 40 | 312,6900 |
| 15:51:01 | 40 | 312,6500 |
| 15:51:01 | 40 | 312,7000 |
| 15:51:01 | 61 | 312,7000 |
| 15:51:01 | 100 | 312,7000 |
| 15:51:01 | 80 | 312,7000 |
| 15:51:01 | 40 | 312,6600 |
| 15:51:01 | 40 | 312,6800 |
| 15:50:50 | 40 | 312,6800 |
| 15:50:47 | 80 | 312,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login