CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 684,04 Tsd. | 252,5400 |
| 21:59:59 | 80 | 252,5100 |
| 21:59:59 | 80 | 252,5200 |
| 21:59:59 | 54 | 252,5100 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 80 | 252,5200 |
| 21:59:59 | 200 | 252,5100 |
| 21:59:59 | 99 | 252,5100 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 200 | 252,5100 |
| 21:59:59 | 80 | 252,5100 |
| 21:59:59 | 100 | 252,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 252,5150 |
| 21:59:59 | 40 | 252,5000 |
| 21:59:59 | 60 | 252,5000 |
| 21:59:59 | 100 | 252,5150 |
| 21:59:59 | 85 | 252,5300 |
| 21:59:59 | 80 | 252,5200 |
| 21:59:59 | 40 | 252,5200 |
| 21:59:59 | 440 | 252,5200 |
| 21:59:59 | 239 | 252,5200 |
| 21:59:59 | 80 | 252,5200 |
| 21:59:59 | 40 | 252,4900 |
| 21:59:59 | 40 | 252,4900 |
| 21:59:59 | 120 | 252,5000 |
| 21:59:59 | 80 | 252,5100 |
| 21:59:59 | 40 | 252,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 225 | 252,5100 |
| 21:59:59 | 40 | 252,5100 |
| 21:59:59 | 80 | 252,5100 |
| 21:59:59 | 322 | 252,5000 |
| 21:59:59 | 118 | 252,5000 |
| 21:59:58 | 100 | 252,4700 |
| 21:59:58 | 100 | 252,4850 |
| 21:59:58 | 40 | 252,4850 |
| 21:59:58 | 40 | 252,4850 |
| 21:59:58 | 72 | 252,5000 |
| 21:59:58 | 40 | 252,4600 |
| 21:59:58 | 250 | 252,5130 |
| 21:59:58 | 200 | 252,4800 |
| 21:59:58 | 40 | 252,4800 |
| 21:59:58 | 66 | 252,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login