CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 478,06 Tsd. | 262,6300 |
| 21:59:59 | 40 | 262,6200 |
| 21:59:59 | 40 | 262,5800 |
| 21:59:59 | 40 | 262,5700 |
| 21:59:59 | 40 | 262,5700 |
| 21:59:59 | 72 | 262,5700 |
| 21:59:59 | 61 | 262,5600 |
| 21:59:59 | 59 | 262,5600 |
| 21:59:59 | 59 | 262,5600 |
| 21:59:59 | 100 | 262,5600 |
| 21:59:59 | 240 | 262,5600 |
| 21:59:59 | 60 | 262,5700 |
| 21:59:59 | 40 | 262,5700 |
| 21:59:59 | 109 | 262,7000 |
| 21:59:58 | 169 | 262,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 262,5800 |
| 21:59:58 | 100 | 262,6350 |
| 21:59:57 | 49 | 262,5700 |
| 21:59:57 | 100 | 262,6400 |
| 21:59:57 | 40 | 262,6500 |
| 21:59:57 | 40 | 262,5800 |
| 21:59:57 | 51 | 262,5700 |
| 21:59:57 | 40 | 262,5700 |
| 21:59:57 | 60 | 262,5550 |
| 21:59:57 | 40 | 262,5550 |
| 21:59:56 | 40 | 262,5700 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5400 |
| 21:59:56 | 40 | 262,5700 |
| 21:59:56 | 51 | 262,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 262,5700 |
| 21:59:56 | 91 | 262,5700 |
| 21:59:56 | 40 | 262,5500 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 40 | 262,5500 |
| 21:59:56 | 40 | 262,5500 |
| 21:59:56 | 50 | 262,5150 |
| 21:59:56 | 80 | 262,5600 |
| 21:59:56 | 199 | 262,5600 |
| 21:59:56 | 40 | 262,5600 |
| 21:59:56 | 348 | 262,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login