CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 461,63 Tsd. | 267,2100 |
| 21:59:59 | 585 | 267,2100 |
| 21:59:59 | 40 | 267,2100 |
| 21:59:59 | 40 | 267,2100 |
| 21:59:59 | 100 | 267,2200 |
| 21:59:59 | 115 | 267,3100 |
| 21:59:59 | 40 | 267,2750 |
| 21:59:59 | 162 | 267,1800 |
| 21:59:59 | 227 | 267,1800 |
| 21:59:59 | 128 | 267,2000 |
| 21:59:59 | 80 | 267,2000 |
| 21:59:59 | 79 | 267,2000 |
| 21:59:59 | 3,12 Tsd. | 267,2100 |
| 21:59:59 | 663 | 267,2100 |
| 21:59:59 | 285 | 267,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 267,3100 |
| 21:59:59 | 45 | 267,3100 |
| 21:59:59 | 40 | 267,3200 |
| 21:59:59 | 80 | 267,3100 |
| 21:59:59 | 80 | 267,3100 |
| 21:59:59 | 48 | 267,2750 |
| 21:59:59 | 40 | 267,3200 |
| 21:59:59 | 80 | 267,2300 |
| 21:59:59 | 120 | 267,2100 |
| 21:59:59 | 40 | 267,2100 |
| 21:59:59 | 40 | 267,2100 |
| 21:59:59 | 41 | 267,2100 |
| 21:59:59 | 40 | 267,2100 |
| 21:59:59 | 40 | 267,2150 |
| 21:59:59 | 80 | 267,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 106 | 267,1800 |
| 21:59:59 | 80 | 267,1900 |
| 21:59:59 | 50 | 267,1900 |
| 21:59:59 | 150 | 267,1800 |
| 21:59:59 | 360 | 267,1800 |
| 21:59:59 | 90 | 267,1900 |
| 21:59:59 | 40 | 267,1900 |
| 21:59:59 | 80 | 267,1900 |
| 21:59:58 | 40 | 267,1900 |
| 21:59:58 | 40 | 267,2200 |
| 21:59:58 | 60 | 267,1900 |
| 21:59:58 | 40 | 267,1900 |
| 21:59:58 | 40 | 267,1900 |
| 21:59:58 | 60 | 267,1900 |
| 21:59:58 | 40 | 267,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login