CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:36 | 70 | 244,0400 |
| 18:52:33 | 40 | 243,9750 |
| 18:52:33 | 80 | 243,9300 |
| 18:52:33 | 100 | 243,9950 |
| 18:52:32 | 40 | 243,9700 |
| 18:52:32 | 40 | 243,9600 |
| 18:52:32 | 45 | 243,9600 |
| 18:52:32 | 50 | 243,9600 |
| 18:52:32 | 62 | 243,9500 |
| 18:52:32 | 43 | 243,9600 |
| 18:52:32 | 40 | 243,9300 |
| 18:52:32 | 40 | 243,9000 |
| 18:52:32 | 94 | 243,8700 |
| 18:52:32 | 40 | 243,9100 |
| 18:52:32 | 40 | 243,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:32 | 40 | 243,8700 |
| 18:52:32 | 80 | 243,8800 |
| 18:52:32 | 160 | 243,8700 |
| 18:52:31 | 40 | 243,8400 |
| 18:52:29 | 120 | 243,7550 |
| 18:52:12 | 80 | 243,7700 |
| 18:52:12 | 80 | 243,7700 |
| 18:52:12 | 120 | 243,7600 |
| 18:52:12 | 40 | 243,8100 |
| 18:52:12 | 40 | 243,7600 |
| 18:52:12 | 40 | 243,7700 |
| 18:52:12 | 40 | 243,7600 |
| 18:52:07 | 40 | 243,6900 |
| 18:52:07 | 40 | 243,6900 |
| 18:52:07 | 40 | 243,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:49 | 40 | 243,6450 |
| 18:51:47 | 80 | 243,6450 |
| 18:51:45 | 80 | 243,6450 |
| 18:51:45 | 40 | 243,6450 |
| 18:51:44 | 80 | 243,6450 |
| 18:51:44 | 60 | 243,6450 |
| 18:51:43 | 40 | 243,6450 |
| 18:51:42 | 43 | 243,6100 |
| 18:51:41 | 61 | 243,6800 |
| 18:51:41 | 80 | 243,6300 |
| 18:51:41 | 40 | 243,6000 |
| 18:51:41 | 40 | 243,6100 |
| 18:51:41 | 40 | 243,6050 |
| 18:51:41 | 40 | 243,6000 |
| 18:51:41 | 40 | 243,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login