CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 373,21 Tsd. | 261,6000 |
| 21:59:59 | 1,63 Tsd. | 261,5600 |
| 21:59:59 | 1,26 Tsd. | 261,5600 |
| 21:59:59 | 180 | 261,5700 |
| 21:59:59 | 40 | 261,5850 |
| 21:59:59 | 85 | 261,5850 |
| 21:59:59 | 996 | 261,6000 |
| 21:59:59 | 40 | 261,6100 |
| 21:59:59 | 1,00 Tsd. | 261,6100 |
| 21:59:59 | 720 | 261,6100 |
| 21:59:59 | 720 | 261,6100 |
| 21:59:59 | 80 | 261,6100 |
| 21:59:59 | 440 | 261,6100 |
| 21:59:59 | 240 | 261,6100 |
| 21:59:59 | 240 | 261,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 261,6100 |
| 21:59:59 | 45 | 261,6100 |
| 21:59:59 | 746 | 261,6000 |
| 21:59:59 | 40 | 261,6100 |
| 21:59:59 | 40 | 261,6100 |
| 21:59:59 | 290 | 261,6100 |
| 21:59:59 | 40 | 261,6100 |
| 21:59:59 | 80 | 261,6100 |
| 21:59:59 | 120 | 261,6100 |
| 21:59:59 | 54 | 261,6100 |
| 21:59:59 | 40 | 261,6100 |
| 21:59:58 | 40 | 261,6000 |
| 21:59:58 | 53 | 261,5900 |
| 21:59:58 | 100 | 261,5900 |
| 21:59:58 | 74 | 261,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 261,5900 |
| 21:59:58 | 43 | 261,6000 |
| 21:59:58 | 52 | 261,5900 |
| 21:59:58 | 68 | 261,5900 |
| 21:59:58 | 180 | 261,5900 |
| 21:59:58 | 54 | 261,5900 |
| 21:59:58 | 40 | 261,5900 |
| 21:59:58 | 266 | 261,5900 |
| 21:59:58 | 100 | 261,5800 |
| 21:59:58 | 53 | 261,5300 |
| 21:59:58 | 60 | 261,4900 |
| 21:59:58 | 100 | 261,5300 |
| 21:59:58 | 43 | 261,5300 |
| 21:59:57 | 47 | 261,5500 |
| 21:59:57 | 40 | 261,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login