CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:55 | 40 | 250,8300 |
| 18:48:55 | 40 | 250,7300 |
| 18:48:55 | 100 | 250,7300 |
| 18:48:49 | 40 | 250,7150 |
| 18:48:44 | 40 | 250,7150 |
| 18:48:40 | 40 | 250,7900 |
| 18:48:40 | 40 | 250,7150 |
| 18:48:36 | 40 | 250,7800 |
| 18:48:36 | 40 | 250,7150 |
| 18:48:30 | 40 | 250,7050 |
| 18:48:26 | 80 | 250,7100 |
| 18:48:25 | 40 | 250,7600 |
| 18:48:25 | 40 | 250,7700 |
| 18:48:25 | 40 | 250,7700 |
| 18:48:25 | 40 | 250,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:20 | 80 | 250,7050 |
| 18:48:13 | 40 | 250,8300 |
| 18:48:13 | 100 | 250,7600 |
| 18:48:13 | 40 | 250,7300 |
| 18:48:13 | 100 | 250,7600 |
| 18:48:13 | 70 | 250,7300 |
| 18:48:11 | 189 | 250,7050 |
| 18:48:05 | 2,00 Tsd. | 250,6700 |
| 18:48:04 | 80 | 250,7100 |
| 18:47:45 | 80 | 250,7300 |
| 18:47:45 | 40 | 250,7300 |
| 18:47:45 | 40 | 250,7200 |
| 18:47:45 | 40 | 250,7200 |
| 18:47:45 | 40 | 250,7200 |
| 18:47:45 | 112 | 250,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:45 | 40 | 250,7200 |
| 18:47:45 | 40 | 250,7500 |
| 18:47:42 | 98 | 250,7526 |
| 18:47:35 | 40 | 250,7800 |
| 18:47:35 | 40 | 250,7800 |
| 18:47:23 | 40 | 250,7800 |
| 18:47:23 | 54 | 250,7800 |
| 18:47:23 | 40 | 250,7800 |
| 18:47:21 | 80 | 250,7600 |
| 18:47:10 | 61 | 250,7500 |
| 18:47:06 | 48 | 250,7600 |
| 18:47:02 | 62 | 250,7600 |
| 18:47:01 | 220 | 250,7600 |
| 18:47:00 | 286 | 250,7550 |
| 18:47:00 | 40 | 250,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login