CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:49 | 40 | 270,7800 |
| 15:42:49 | 80 | 270,7800 |
| 15:42:36 | 40 | 270,9200 |
| 15:42:02 | 40 | 270,8000 |
| 15:42:02 | 60 | 270,8200 |
| 15:41:59 | 42 | 270,8000 |
| 15:41:59 | 60 | 270,8000 |
| 15:41:59 | 40 | 270,8000 |
| 15:41:59 | 40 | 270,8000 |
| 15:41:44 | 40 | 270,7000 |
| 15:41:44 | 54 | 270,8000 |
| 15:41:44 | 80 | 270,8000 |
| 15:41:44 | 66 | 270,8000 |
| 15:41:41 | 40 | 270,8000 |
| 15:41:35 | 42 | 270,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:32 | 44 | 270,8000 |
| 15:41:32 | 100 | 270,8000 |
| 15:41:32 | 100 | 270,8000 |
| 15:41:32 | 100 | 270,8000 |
| 15:41:32 | 100 | 270,8000 |
| 15:41:24 | 120 | 270,7950 |
| 15:41:22 | 80 | 270,7950 |
| 15:41:07 | 60 | 270,8900 |
| 15:41:07 | 40 | 270,8900 |
| 15:41:01 | 40 | 270,8900 |
| 15:40:59 | 40 | 270,8900 |
| 15:40:59 | 840 | 270,8900 |
| 15:40:53 | 43 | 270,9100 |
| 15:40:53 | 40 | 270,9100 |
| 15:40:53 | 40 | 270,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:47 | 60 | 270,7200 |
| 15:40:46 | 101 | 270,7200 |
| 15:40:46 | 60 | 270,7200 |
| 15:40:45 | 40 | 270,7200 |
| 15:40:38 | 100 | 270,7200 |
| 15:40:37 | 40 | 270,7200 |
| 15:40:37 | 40 | 270,7200 |
| 15:40:32 | 66 | 270,8550 |
| 15:40:23 | 44 | 270,7700 |
| 15:40:10 | 40 | 270,8400 |
| 15:40:10 | 40 | 270,8400 |
| 15:40:02 | 120 | 271,0100 |
| 15:40:02 | 40 | 270,9300 |
| 15:40:02 | 44 | 271,0000 |
| 15:40:02 | 40 | 271,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login