CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 299,11 Tsd. | 271,4200 |
| 22:00:00 | 80 | 271,5000 |
| 21:59:59 | 90 | 271,4200 |
| 21:59:59 | 100 | 271,4300 |
| 21:59:59 | 40 | 271,5100 |
| 21:59:59 | 40 | 271,5100 |
| 21:59:59 | 80 | 271,4300 |
| 21:59:59 | 100 | 271,4300 |
| 21:59:59 | 80 | 271,5100 |
| 21:59:59 | 92 | 271,4450 |
| 21:59:59 | 100 | 271,4400 |
| 21:59:59 | 120 | 271,5000 |
| 21:59:59 | 120 | 271,4200 |
| 21:59:59 | 169 | 271,5100 |
| 21:59:59 | 110 | 271,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 64 | 271,5100 |
| 21:59:59 | 45 | 271,5100 |
| 21:59:59 | 106 | 271,5000 |
| 21:59:59 | 40 | 271,5000 |
| 21:59:59 | 40 | 271,5000 |
| 21:59:59 | 40 | 271,5000 |
| 21:59:59 | 40 | 271,5000 |
| 21:59:59 | 42 | 271,5000 |
| 21:59:59 | 50 | 271,5000 |
| 21:59:59 | 40 | 271,5000 |
| 21:59:59 | 91 | 271,4800 |
| 21:59:59 | 177 | 271,4500 |
| 21:59:58 | 127 | 271,4600 |
| 21:59:58 | 40 | 271,4600 |
| 21:59:58 | 60 | 271,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 271,5000 |
| 21:59:58 | 40 | 271,4800 |
| 21:59:58 | 40 | 271,4800 |
| 21:59:58 | 138 | 271,4600 |
| 21:59:58 | 40 | 271,5000 |
| 21:59:58 | 40 | 271,5000 |
| 21:59:58 | 40 | 271,5000 |
| 21:59:58 | 40 | 271,4900 |
| 21:59:58 | 40 | 271,4900 |
| 21:59:58 | 40 | 271,4900 |
| 21:59:58 | 40 | 271,4800 |
| 21:59:58 | 40 | 271,4800 |
| 21:59:58 | 40 | 271,4800 |
| 21:59:58 | 59 | 271,4600 |
| 21:59:58 | 40 | 271,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login