CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:00:00 | 296,84 Tsd. | 313,3300 |
| 17.03.26 21:00:00 | 100 | 313,4100 |
| 17.03.26 20:59:59 | 49 | 313,3300 |
| 17.03.26 20:59:59 | 80 | 313,3300 |
| 17.03.26 20:59:59 | 277 | 313,3300 |
| 17.03.26 20:59:59 | 40 | 313,3400 |
| 17.03.26 20:59:59 | 83 | 313,3300 |
| 17.03.26 20:59:59 | 95 | 313,3600 |
| 17.03.26 20:59:58 | 100 | 313,3500 |
| 17.03.26 20:59:58 | 80 | 313,3600 |
| 17.03.26 20:59:58 | 50 | 313,4000 |
| 17.03.26 20:59:58 | 80 | 313,3700 |
| 17.03.26 20:59:58 | 84 | 313,3700 |
| 17.03.26 20:59:58 | 120 | 313,3700 |
| 17.03.26 20:59:58 | 100 | 313,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 20:59:58 | 100 | 313,3800 |
| 17.03.26 20:59:58 | 40 | 313,4000 |
| 17.03.26 20:59:58 | 52 | 313,4000 |
| 17.03.26 20:59:58 | 40 | 313,4000 |
| 17.03.26 20:59:58 | 40 | 313,3675 |
| 17.03.26 20:59:57 | 80 | 313,3450 |
| 17.03.26 20:59:56 | 100 | 313,3500 |
| 17.03.26 20:59:56 | 80 | 313,3600 |
| 17.03.26 20:59:55 | 120 | 313,3600 |
| 17.03.26 20:59:55 | 80 | 313,3600 |
| 17.03.26 20:59:55 | 172 | 313,3600 |
| 17.03.26 20:59:55 | 69 | 313,3600 |
| 17.03.26 20:59:55 | 402 | 313,3100 |
| 17.03.26 20:59:54 | 50 | 313,3500 |
| 17.03.26 20:59:54 | 50 | 313,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 20:59:54 | 66 | 313,2700 |
| 17.03.26 20:59:54 | 40 | 313,3800 |
| 17.03.26 20:59:54 | 50 | 313,3800 |
| 17.03.26 20:59:54 | 40 | 313,3900 |
| 17.03.26 20:59:54 | 100 | 313,3700 |
| 17.03.26 20:59:54 | 40 | 313,3900 |
| 17.03.26 20:59:54 | 40 | 313,3800 |
| 17.03.26 20:59:54 | 166 | 313,3600 |
| 17.03.26 20:59:53 | 50 | 313,3650 |
| 17.03.26 20:59:53 | 46 | 313,3600 |
| 17.03.26 20:59:53 | 194 | 313,3600 |
| 17.03.26 20:59:53 | 60 | 313,3900 |
| 17.03.26 20:59:53 | 40 | 313,3900 |
| 17.03.26 20:59:53 | 60 | 313,3900 |
| 17.03.26 20:59:53 | 40 | 313,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login