CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:08 | 40 | 234,7900 |
| 17:58:08 | 40 | 234,8200 |
| 17:58:07 | 40 | 234,8100 |
| 17:57:40 | 200 | 234,7800 |
| 17:57:40 | 160 | 234,7800 |
| 17:57:40 | 40 | 234,8000 |
| 17:57:40 | 80 | 234,8100 |
| 17:57:40 | 40 | 234,8100 |
| 17:57:40 | 40 | 234,8100 |
| 17:57:40 | 80 | 234,8100 |
| 17:57:40 | 40 | 234,7900 |
| 17:57:40 | 57 | 234,7900 |
| 17:57:40 | 63 | 234,7900 |
| 17:57:39 | 85 | 234,7763 |
| 17:57:36 | 40 | 234,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:34 | 680 | 234,7800 |
| 17:57:33 | 100 | 234,7800 |
| 17:57:24 | 40 | 234,7925 |
| 17:57:23 | 80 | 234,8500 |
| 17:57:23 | 80 | 234,7950 |
| 17:57:22 | 40 | 234,7950 |
| 17:57:06 | 100 | 234,7950 |
| 17:57:03 | 80 | 234,8100 |
| 17:57:03 | 96 | 234,8100 |
| 17:57:03 | 40 | 234,8200 |
| 17:57:03 | 40 | 234,8400 |
| 17:57:03 | 93 | 234,8400 |
| 17:57:02 | 500 | 234,8750 |
| 17:57:02 | 48 | 234,8700 |
| 17:57:02 | 62 | 234,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:02 | 160 | 234,8700 |
| 17:57:02 | 160 | 234,8800 |
| 17:57:02 | 81 | 234,8800 |
| 17:57:02 | 40 | 234,8500 |
| 17:57:02 | 40 | 234,8500 |
| 17:57:02 | 40 | 234,8600 |
| 17:57:02 | 40 | 234,8600 |
| 17:57:02 | 65 | 234,8600 |
| 17:57:02 | 80 | 234,8600 |
| 17:57:02 | 96 | 234,8600 |
| 17:57:02 | 148 | 234,8600 |
| 17:57:02 | 40 | 234,8600 |
| 17:57:02 | 40 | 234,8600 |
| 17:57:02 | 80 | 234,8800 |
| 17:57:02 | 40 | 234,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login