CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:23 | 40 | 272,9700 |
| 18:54:23 | 40 | 272,9700 |
| 18:54:09 | 90 | 272,9700 |
| 18:54:03 | 111 | 272,9700 |
| 18:53:52 | 50 | 272,9700 |
| 18:53:51 | 40 | 272,9700 |
| 18:53:51 | 64 | 272,9600 |
| 18:53:50 | 40 | 272,8850 |
| 18:53:50 | 1,30 Tsd. | 272,8600 |
| 18:53:49 | 50 | 272,8200 |
| 18:53:48 | 40 | 272,8450 |
| 18:53:48 | 40 | 272,8500 |
| 18:53:48 | 50 | 272,8500 |
| 18:53:48 | 80 | 272,8200 |
| 18:53:48 | 50 | 272,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:48 | 48 | 272,8600 |
| 18:53:48 | 40 | 272,8700 |
| 18:53:48 | 44 | 272,8700 |
| 18:53:48 | 40 | 272,8900 |
| 18:53:48 | 40 | 272,8900 |
| 18:53:45 | 40 | 272,9500 |
| 18:53:45 | 60 | 272,9400 |
| 18:53:44 | 43 | 272,9600 |
| 18:53:44 | 60 | 272,9400 |
| 18:53:44 | 120 | 272,9700 |
| 18:53:44 | 80 | 272,9700 |
| 18:53:44 | 40 | 272,9800 |
| 18:53:44 | 200 | 273,0050 |
| 18:53:44 | 200 | 273,0050 |
| 18:53:44 | 400 | 273,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:44 | 40 | 272,9700 |
| 18:53:44 | 240 | 273,0000 |
| 18:53:44 | 40 | 273,0100 |
| 18:53:44 | 400 | 273,0000 |
| 18:53:44 | 40 | 273,0700 |
| 18:53:44 | 40 | 273,0600 |
| 18:53:44 | 40 | 273,0300 |
| 18:53:43 | 42 | 272,9600 |
| 18:53:42 | 40 | 272,9650 |
| 18:53:42 | 43 | 273,0200 |
| 18:53:42 | 40 | 273,0200 |
| 18:53:42 | 43 | 273,0100 |
| 18:53:41 | 43 | 273,0000 |
| 18:53:34 | 80 | 272,9600 |
| 18:53:31 | 43 | 272,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login