CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:37 | 40 | 258,3600 |
| 17:41:37 | 40 | 258,3600 |
| 17:41:37 | 40 | 258,3700 |
| 17:41:37 | 40 | 258,3700 |
| 17:41:36 | 76 | 258,4300 |
| 17:41:36 | 120 | 258,4400 |
| 17:41:36 | 104 | 258,4300 |
| 17:41:36 | 50 | 258,4400 |
| 17:41:36 | 109 | 258,4400 |
| 17:41:36 | 120 | 258,4400 |
| 17:41:36 | 21,38 Tsd. | 258,3700 |
| 17:41:36 | 74 | 258,4900 |
| 17:41:36 | 160 | 258,4900 |
| 17:41:36 | 159 | 258,5100 |
| 17:41:36 | 100 | 258,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:36 | 40 | 258,4200 |
| 17:41:36 | 160 | 258,5700 |
| 17:41:36 | 40 | 258,4100 |
| 17:41:36 | 138 | 258,5100 |
| 17:41:36 | 40 | 258,4800 |
| 17:41:36 | 83 | 258,5000 |
| 17:41:36 | 200 | 258,5100 |
| 17:41:36 | 200 | 258,5100 |
| 17:41:36 | 72 | 258,5100 |
| 17:41:36 | 72 | 258,5100 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 200 | 258,5700 |
| 17:41:36 | 200 | 258,5700 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 100 | 258,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 100 | 258,5100 |
| 17:41:36 | 194 | 258,5100 |
| 17:41:36 | 138 | 258,5700 |
| 17:41:36 | 157 | 258,5700 |
| 17:41:36 | 72 | 258,5700 |
| 17:41:36 | 72 | 258,5700 |
| 17:41:36 | 50 | 258,5700 |
| 17:41:36 | 100 | 258,5700 |
| 17:41:36 | 100 | 258,5700 |
| 17:41:36 | 100 | 258,5700 |
| 17:41:36 | 100 | 258,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login