CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 21:43:08 | 0 | 189,260 |
25.09.23 21:13:18 | 0 | 189,260 |
25.09.23 20:43:20 | 0 | 189,580 |
25.09.23 20:13:28 | 0 | 189,920 |
25.09.23 19:43:53 | 0 | 190,020 |
25.09.23 19:13:11 | 0 | 190,020 |
25.09.23 18:43:37 | 0 | 190,020 |
25.09.23 17:43:49 | 0 | 189,760 |
25.09.23 17:37:59 | 5 | 189,760 |
25.09.23 17:13:47 | 0 | 189,760 |
25.09.23 16:52:43 | 2 | 189,760 |
25.09.23 16:43:48 | 0 | 189,860 |
25.09.23 16:13:03 | 0 | 189,860 |
25.09.23 15:43:00 | 0 | 189,860 |
25.09.23 15:33:06 | 3 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:13:16 | 0 | 189,860 |
25.09.23 14:43:15 | 0 | 189,860 |
25.09.23 14:13:30 | 0 | 189,860 |
25.09.23 13:43:52 | 0 | 189,860 |
25.09.23 13:13:56 | 0 | 189,940 |
25.09.23 12:43:01 | 0 | 189,940 |
25.09.23 12:13:03 | 0 | 189,980 |
25.09.23 11:43:19 | 0 | 189,980 |
25.09.23 11:13:48 | 0 | 189,980 |
25.09.23 10:43:21 | 0 | 189,980 |
25.09.23 10:13:11 | 0 | 190,040 |
25.09.23 09:43:32 | 0 | 190,040 |
25.09.23 09:13:31 | 0 | 190,040 |
25.09.23 08:00:36 | 0 | 190,040 |
22.09.23 21:43:10 | 0 | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:13:23 | 0 | 190,280 |
22.09.23 20:43:51 | 0 | 190,160 |
22.09.23 20:14:04 | 0 | 190,180 |
22.09.23 19:43:01 | 0 | 190,240 |
22.09.23 19:13:10 | 0 | 190,580 |
22.09.23 18:43:24 | 0 | 190,580 |
22.09.23 17:43:51 | 0 | 190,540 |
22.09.23 17:13:46 | 0 | 190,320 |
22.09.23 16:43:10 | 0 | 190,320 |
22.09.23 16:13:26 | 0 | 190,220 |
22.09.23 15:43:33 | 0 | 189,920 |
22.09.23 15:13:29 | 0 | 189,580 |
22.09.23 14:43:38 | 0 | 189,580 |
22.09.23 14:13:04 | 0 | 189,580 |
22.09.23 13:43:10 | 0 | 189,580 |