CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:05 | 0 | 224,300 |
| 29.10.25 22:13:49 | 0 | 224,300 |
| 29.10.25 21:43:25 | 0 | 224,300 |
| 29.10.25 21:14:22 | 0 | 224,300 |
| 29.10.25 21:04:19 | 20 | 224,300 |
| 29.10.25 20:43:11 | 0 | 226,000 |
| 29.10.25 20:13:19 | 0 | 225,850 |
| 29.10.25 19:43:39 | 0 | 222,750 |
| 29.10.25 19:34:39 | 3 | 221,850 |
| 29.10.25 19:23:53 | 2 | 222,400 |
| 29.10.25 19:14:26 | 3 | 221,850 |
| 29.10.25 19:13:22 | 0 | 222,550 |
| 29.10.25 18:50:06 | 2 | 223,000 |
| 29.10.25 18:48:53 | 3 | 223,400 |
| 29.10.25 18:44:53 | 2 | 224,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:44:06 | 0 | 224,350 |
| 29.10.25 18:33:09 | 10 | 224,800 |
| 29.10.25 18:22:24 | 1 | 225,100 |
| 29.10.25 18:14:15 | 0 | 223,900 |
| 29.10.25 17:44:00 | 0 | 223,900 |
| 29.10.25 17:13:46 | 0 | 223,900 |
| 29.10.25 17:02:37 | 10 | 223,900 |
| 29.10.25 16:53:57 | 11 | 224,150 |
| 29.10.25 16:44:07 | 0 | 225,200 |
| 29.10.25 16:35:07 | 2 | 225,200 |
| 29.10.25 16:13:04 | 0 | 225,350 |
| 29.10.25 16:11:57 | 2 | 225,350 |
| 29.10.25 15:47:44 | 5 | 226,000 |
| 29.10.25 15:43:27 | 0 | 226,400 |
| 29.10.25 15:27:53 | 19 | 226,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:19:01 | 2 | 225,650 |
| 29.10.25 15:13:32 | 0 | 225,850 |
| 29.10.25 15:09:38 | 2 | 225,850 |
| 29.10.25 14:43:26 | 0 | 227,150 |
| 29.10.25 14:30:09 | 3 | 228,000 |
| 29.10.25 14:13:46 | 0 | 228,000 |
| 29.10.25 13:44:19 | 0 | 228,000 |
| 29.10.25 13:14:01 | 0 | 228,000 |
| 29.10.25 12:44:00 | 0 | 228,000 |
| 29.10.25 12:23:53 | 9 | 227,250 |
| 29.10.25 12:13:05 | 0 | 228,000 |
| 29.10.25 11:44:06 | 0 | 228,000 |
| 29.10.25 11:13:39 | 0 | 228,000 |
| 29.10.25 10:43:45 | 0 | 228,000 |
| 29.10.25 10:13:40 | 0 | 228,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login