CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 228,000 |
08.10.25 22:44:14 | 0 | 228,000 |
08.10.25 22:13:43 | 0 | 228,000 |
08.10.25 21:57:12 | 3 | 228,050 |
08.10.25 21:43:48 | 0 | 229,050 |
08.10.25 21:20:08 | 3 | 228,900 |
08.10.25 21:13:38 | 0 | 228,100 |
08.10.25 20:43:12 | 0 | 227,500 |
08.10.25 20:13:07 | 0 | 228,100 |
08.10.25 19:43:32 | 0 | 227,700 |
08.10.25 19:29:52 | 20 | 227,600 |
08.10.25 19:26:07 | 40 | 227,750 |
08.10.25 19:13:33 | 0 | 227,750 |
08.10.25 18:43:29 | 0 | 226,700 |
08.10.25 18:17:01 | 10 | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:14:02 | 0 | 226,900 |
08.10.25 17:44:06 | 0 | 226,900 |
08.10.25 17:13:48 | 0 | 225,750 |
08.10.25 16:44:07 | 2 | 224,250 |
08.10.25 16:43:49 | 0 | 224,250 |
08.10.25 16:14:01 | 0 | 223,850 |
08.10.25 16:09:15 | 5 | 223,850 |
08.10.25 15:46:48 | 2 | 223,800 |
08.10.25 15:44:22 | 0 | 223,800 |
08.10.25 15:32:42 | 5 | 225,000 |
08.10.25 15:14:27 | 0 | 227,750 |
08.10.25 14:43:56 | 0 | 227,750 |
08.10.25 14:14:11 | 0 | 227,750 |
08.10.25 13:43:25 | 0 | 227,750 |
08.10.25 13:14:03 | 0 | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:43:53 | 0 | 227,750 |
08.10.25 12:18:51 | 5 | 228,250 |
08.10.25 12:14:17 | 0 | 227,750 |
08.10.25 11:43:58 | 0 | 227,750 |
08.10.25 11:13:24 | 0 | 227,750 |
08.10.25 10:43:06 | 0 | 227,750 |
08.10.25 10:13:29 | 0 | 227,750 |
08.10.25 10:04:01 | 4 | 228,000 |
08.10.25 09:52:21 | 5 | 225,400 |
08.10.25 09:44:25 | 0 | 227,750 |
08.10.25 09:42:51 | 1 | 227,800 |
08.10.25 09:14:11 | 0 | 227,750 |
08.10.25 08:44:21 | 0 | 227,750 |
08.10.25 07:30:37 | 0 | 227,750 |
07.10.25 22:44:21 | 0 | 226,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login