CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:25 | 0 | 224,000 |
| 18:47:40 | 3 | 225,700 |
| 18:44:05 | 0 | 225,500 |
| 18:39:51 | 6 | 225,500 |
| 18:23:59 | 4 | 225,700 |
| 18:17:00 | 4 | 224,650 |
| 18:14:02 | 0 | 224,650 |
| 18:12:11 | 20 | 224,650 |
| 18:11:56 | 10 | 224,350 |
| 17:58:13 | 8 | 223,950 |
| 17:43:53 | 0 | 223,550 |
| 17:41:51 | 4 | 223,750 |
| 17:16:16 | 32 | 223,000 |
| 17:13:30 | 0 | 222,850 |
| 16:53:57 | 2 | 221,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:26 | 25 | 221,200 |
| 16:43:30 | 0 | 220,900 |
| 16:38:25 | 46 | 220,650 |
| 16:38:09 | 4 | 220,900 |
| 16:31:53 | 2 | 221,500 |
| 16:31:19 | 4 | 221,450 |
| 16:21:37 | 5 | 221,300 |
| 16:13:03 | 0 | 221,550 |
| 16:06:18 | 4 | 221,650 |
| 16:06:08 | 25 | 221,350 |
| 15:54:18 | 3 | 220,100 |
| 15:45:05 | 3 | 219,950 |
| 15:43:31 | 0 | 219,650 |
| 15:38:15 | 1 | 219,100 |
| 15:13:35 | 0 | 216,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:21 | 0 | 216,400 |
| 14:13:55 | 0 | 216,000 |
| 13:44:35 | 2 | 218,700 |
| 13:43:28 | 0 | 216,850 |
| 13:14:16 | 0 | 216,850 |
| 12:43:12 | 0 | 216,850 |
| 12:13:40 | 0 | 216,850 |
| 12:03:53 | 4 | 217,100 |
| 11:43:02 | 0 | 217,100 |
| 11:14:28 | 0 | 216,900 |
| 11:03:18 | 5 | 216,900 |
| 10:44:12 | 0 | 219,600 |
| 10:25:59 | 2 | 220,950 |
| 10:13:30 | 0 | 217,150 |
| 09:43:45 | 0 | 216,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login