CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | 0 | 236,500 |
20:43:15 | 0 | 236,500 |
20:14:14 | 0 | 236,500 |
19:43:27 | 0 | 236,550 |
19:23:56 | 2 | 236,550 |
19:13:22 | 0 | 236,000 |
18:43:57 | 0 | 236,000 |
18:14:20 | 0 | 235,950 |
17:43:51 | 0 | 236,150 |
17:14:06 | 0 | 236,150 |
16:45:16 | 4 | 236,400 |
16:44:34 | 0 | 235,750 |
16:38:25 | 30 | 235,600 |
16:13:51 | 0 | 235,900 |
15:44:00 | 0 | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:12 | 0 | 234,700 |
14:44:13 | 0 | 234,700 |
14:13:18 | 0 | 234,700 |
13:43:18 | 0 | 234,700 |
13:13:08 | 0 | 234,700 |
12:43:14 | 0 | 234,700 |
12:13:07 | 0 | 234,700 |
11:43:22 | 0 | 234,700 |
11:14:05 | 0 | 234,700 |
11:02:40 | 13 | 234,650 |
10:44:15 | 0 | 234,700 |
10:14:05 | 0 | 234,650 |
09:43:43 | 0 | 234,450 |
09:13:48 | 0 | 234,450 |
08:43:17 | 0 | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | 0 | 234,450 |
10.07.25 22:43:18 | 0 | 235,600 |
10.07.25 22:13:23 | 0 | 235,600 |
10.07.25 21:43:35 | 0 | 235,700 |
10.07.25 21:13:12 | 0 | 235,700 |
10.07.25 20:51:12 | 5 | 235,500 |
10.07.25 20:43:46 | 0 | 235,700 |
10.07.25 20:13:28 | 0 | 235,700 |
10.07.25 19:43:54 | 0 | 235,900 |
10.07.25 19:13:54 | 0 | 236,100 |
10.07.25 18:43:34 | 0 | 235,700 |
10.07.25 18:13:21 | 0 | 236,250 |
10.07.25 17:44:21 | 0 | 236,250 |
10.07.25 17:13:48 | 0 | 236,250 |
10.07.25 17:09:35 | 1 | 236,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login