CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | 0 | 239,550 |
10:13:39 | 0 | 239,550 |
09:13:51 | 0 | 239,550 |
08:43:26 | 0 | 239,550 |
07:30:23 | 0 | 239,550 |
07.07.25 22:44:10 | 0 | 241,000 |
07.07.25 22:13:56 | 0 | 240,500 |
07.07.25 21:43:38 | 0 | 239,750 |
07.07.25 21:14:23 | 0 | 238,550 |
07.07.25 20:44:11 | 0 | 238,300 |
07.07.25 20:14:04 | 0 | 238,300 |
07.07.25 19:43:26 | 0 | 238,300 |
07.07.25 19:14:07 | 0 | 238,300 |
07.07.25 18:57:25 | 6 | 238,300 |
07.07.25 18:44:23 | 0 | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:13:47 | 0 | 236,650 |
07.07.25 17:43:26 | 0 | 236,650 |
07.07.25 17:13:34 | 0 | 236,650 |
07.07.25 17:05:51 | 1 | 236,900 |
07.07.25 16:43:42 | 0 | 235,650 |
07.07.25 16:14:27 | 0 | 234,700 |
07.07.25 16:12:30 | 2 | 234,750 |
07.07.25 15:44:17 | 0 | 236,600 |
07.07.25 15:35:41 | 1 | 236,600 |
07.07.25 15:14:25 | 0 | 237,700 |
07.07.25 15:07:27 | 5 | 237,750 |
07.07.25 15:01:07 | 1 | 234,450 |
07.07.25 14:44:21 | 0 | 234,450 |
07.07.25 14:13:58 | 0 | 234,000 |
07.07.25 13:43:34 | 0 | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:13:01 | 0 | 234,000 |
07.07.25 12:43:08 | 0 | 234,000 |
07.07.25 12:25:16 | 2 | 237,000 |
07.07.25 12:21:49 | 1 | 237,000 |
07.07.25 12:13:11 | 0 | 234,000 |
07.07.25 11:44:26 | 0 | 234,000 |
07.07.25 11:23:32 | 10 | 236,950 |
07.07.25 11:14:26 | 0 | 236,950 |
07.07.25 11:04:20 | 1 | 236,950 |
07.07.25 10:44:25 | 0 | 234,000 |
07.07.25 10:14:18 | 0 | 234,000 |
07.07.25 09:13:12 | 0 | 234,000 |
07.07.25 08:43:45 | 0 | 234,000 |
07.07.25 08:05:08 | 21 | 233,100 |
07.07.25 07:30:47 | 0 | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login