CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:16 | 0 | 199,800 |
09:43:08 | 0 | 199,800 |
09:13:12 | 0 | 199,800 |
08:00:17 | 0 | 199,800 |
27.03.24 21:44:05 | 0 | 199,800 |
27.03.24 21:13:00 | 0 | 199,800 |
27.03.24 20:43:09 | 0 | 198,200 |
27.03.24 20:13:03 | 0 | 197,640 |
27.03.24 19:43:27 | 0 | 197,560 |
27.03.24 19:13:06 | 0 | 197,020 |
27.03.24 18:43:24 | 0 | 196,980 |
27.03.24 17:43:59 | 0 | 196,800 |
27.03.24 17:13:39 | 0 | 196,880 |
27.03.24 16:56:46 | 1 | 196,880 |
27.03.24 16:44:04 | 0 | 197,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:13:19 | 0 | 197,160 |
27.03.24 15:43:07 | 0 | 197,680 |
27.03.24 15:13:07 | 0 | 197,980 |
27.03.24 15:00:52 | 6 | 197,980 |
27.03.24 14:43:18 | 0 | 198,120 |
27.03.24 14:38:47 | 50 | 198,120 |
27.03.24 14:13:35 | 0 | 195,920 |
27.03.24 14:05:48 | 1 | 195,920 |
27.03.24 13:43:22 | 0 | 198,400 |
27.03.24 13:14:04 | 0 | 198,400 |
27.03.24 12:43:57 | 0 | 198,400 |
27.03.24 12:14:19 | 0 | 198,400 |
27.03.24 11:43:09 | 0 | 198,400 |
27.03.24 11:13:12 | 0 | 198,400 |
27.03.24 10:43:31 | 0 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:17:41 | 10 | 198,420 |
27.03.24 10:13:30 | 0 | 196,740 |
27.03.24 09:44:03 | 0 | 196,740 |
27.03.24 09:13:50 | 0 | 196,740 |
27.03.24 08:00:22 | 0 | 196,740 |
26.03.24 21:43:25 | 0 | 196,740 |
26.03.24 21:13:02 | 0 | 196,740 |
26.03.24 20:43:04 | 0 | 196,740 |
26.03.24 20:13:32 | 0 | 196,740 |
26.03.24 19:43:37 | 0 | 196,740 |
26.03.24 19:13:36 | 0 | 196,980 |
26.03.24 18:57:49 | 5 | 196,980 |
26.03.24 18:43:37 | 0 | 197,060 |
26.03.24 18:03:49 | 10 | 197,120 |
26.03.24 17:43:57 | 0 | 197,060 |