CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:43 | - | 234,700 |
14:27:44 | - | 234,850 |
14:09:00 | - | 234,700 |
14:09:00 | - | 234,700 |
14:00:01 | - | 234,800 |
13:51:10 | - | 235,000 |
13:45:02 | - | 234,950 |
13:39:01 | - | 234,800 |
13:30:07 | - | 234,850 |
13:22:10 | - | 234,850 |
13:22:10 | - | 234,850 |
13:16:19 | - | 234,900 |
12:30:40 | - | 234,950 |
12:21:10 | - | 235,050 |
12:11:30 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:30 | - | 235,050 |
12:00:42 | - | 235,050 |
11:44:31 | - | 234,850 |
11:39:20 | - | 234,750 |
11:39:20 | - | 234,750 |
11:17:20 | - | 234,850 |
11:11:26 | - | 234,800 |
11:06:01 | - | 234,850 |
10:55:56 | - | 235,000 |
10:43:04 | - | 235,000 |
10:41:28 | - | 234,900 |
10:34:54 | - | 234,850 |
10:28:46 | - | 234,950 |
10:17:58 | - | 234,900 |
10:08:54 | - | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:21 | - | 234,700 |
10:05:01 | - | 234,800 |
10:00:06 | - | 234,750 |
09:59:49 | - | 235,100 |
09:59:43 | - | 234,700 |
09:59:16 | - | 235,300 |
09:59:07 | - | 234,750 |
09:59:01 | - | 234,450 |
09:58:16 | - | 234,750 |
09:58:01 | - | 234,450 |
09:57:49 | - | 234,750 |
09:57:49 | - | 234,750 |
09:57:30 | - | 234,500 |
09:57:21 | - | 234,800 |
09:57:13 | - | 234,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login