CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 22:00:00 | - | 191,780 |
10.08.22 22:00:00 | - | 191,780 |
10.08.22 21:59:49 | - | 192,020 |
10.08.22 21:59:46 | - | 191,960 |
10.08.22 21:59:09 | - | 191,840 |
10.08.22 21:58:48 | - | 191,800 |
10.08.22 21:58:21 | - | 191,700 |
10.08.22 21:57:26 | - | 191,820 |
10.08.22 21:56:59 | - | 191,640 |
10.08.22 21:56:05 | - | 191,500 |
10.08.22 21:55:50 | - | 191,520 |
10.08.22 21:55:33 | - | 191,480 |
10.08.22 21:55:07 | - | 191,380 |
10.08.22 21:54:45 | - | 190,820 |
10.08.22 21:54:45 | - | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 21:54:23 | - | 190,920 |
10.08.22 21:53:32 | - | 190,820 |
10.08.22 21:53:24 | - | 190,760 |
10.08.22 21:53:11 | - | 190,680 |
10.08.22 21:53:07 | - | 190,580 |
10.08.22 21:53:02 | - | 190,580 |
10.08.22 21:52:51 | - | 190,460 |
10.08.22 21:52:46 | - | 190,380 |
10.08.22 21:51:31 | - | 190,800 |
10.08.22 21:50:28 | - | 190,900 |
10.08.22 21:50:04 | - | 190,940 |
10.08.22 21:49:38 | - | 190,920 |
10.08.22 21:48:56 | - | 191,040 |
10.08.22 21:41:18 | - | 190,980 |
10.08.22 21:41:09 | - | 190,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 21:40:18 | - | 190,840 |
10.08.22 21:39:16 | - | 190,780 |
10.08.22 21:38:28 | - | 190,780 |
10.08.22 21:37:47 | - | 190,860 |
10.08.22 21:37:17 | - | 190,940 |
10.08.22 21:36:58 | - | 190,860 |
10.08.22 21:36:58 | - | 190,860 |
10.08.22 21:34:37 | - | 190,740 |
10.08.22 21:34:37 | - | 190,740 |
10.08.22 21:34:37 | - | 190,740 |
10.08.22 21:33:31 | - | 190,820 |
10.08.22 21:30:03 | - | 190,740 |
10.08.22 21:27:04 | - | 190,680 |
10.08.22 21:25:04 | - | 190,600 |
10.08.22 21:21:54 | - | 190,680 |