CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 22:42:15 | - | 224,050 | 
| 29.10.25 22:42:15 | - | 224,050 | 
| 29.10.25 22:40:40 | - | 223,900 | 
| 29.10.25 22:33:55 | - | 223,950 | 
| 29.10.25 22:23:12 | - | 223,750 | 
| 29.10.25 22:10:37 | - | 223,800 | 
| 29.10.25 22:10:37 | - | 223,800 | 
| 29.10.25 22:00:11 | - | 223,850 | 
| 29.10.25 21:55:07 | - | 224,000 | 
| 29.10.25 21:49:36 | - | 224,100 | 
| 29.10.25 21:35:26 | - | 224,050 | 
| 29.10.25 21:30:31 | - | 224,200 | 
| 29.10.25 21:24:51 | - | 224,150 | 
| 29.10.25 21:21:17 | - | 224,300 | 
| 29.10.25 21:21:02 | - | 224,150 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 21:18:01 | - | 224,050 | 
| 29.10.25 21:08:07 | - | 224,100 | 
| 29.10.25 21:07:57 | - | 224,450 | 
| 29.10.25 21:06:23 | - | 224,350 | 
| 29.10.25 21:01:00 | - | 224,250 | 
| 29.10.25 21:00:02 | - | 224,900 | 
| 29.10.25 20:59:32 | - | 225,200 | 
| 29.10.25 20:59:20 | - | 225,250 | 
| 29.10.25 20:58:59 | - | 225,350 | 
| 29.10.25 20:58:43 | - | 225,400 | 
| 29.10.25 20:58:37 | - | 225,450 | 
| 29.10.25 20:58:26 | - | 225,400 | 
| 29.10.25 20:58:17 | - | 225,350 | 
| 29.10.25 20:58:12 | - | 225,350 | 
| 29.10.25 20:58:05 | - | 225,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:58:00 | - | 225,350 | 
| 29.10.25 20:57:51 | - | 225,200 | 
| 29.10.25 20:57:40 | - | 225,200 | 
| 29.10.25 20:57:30 | - | 225,250 | 
| 29.10.25 20:57:26 | - | 225,200 | 
| 29.10.25 20:57:12 | - | 225,150 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
| 29.10.25 20:57:01 | - | 225,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login