CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:56 | - | 249,600 |
22.05.25 22:59:44 | - | 249,650 |
22.05.25 22:59:32 | - | 249,700 |
22.05.25 22:59:32 | - | 249,700 |
22.05.25 22:59:26 | - | 249,650 |
22.05.25 22:59:10 | - | 249,700 |
22.05.25 22:59:00 | - | 249,750 |
22.05.25 22:58:12 | - | 249,700 |
22.05.25 22:58:04 | - | 249,750 |
22.05.25 22:57:26 | - | 249,700 |
22.05.25 22:57:21 | - | 249,750 |
22.05.25 22:56:30 | - | 249,700 |
22.05.25 22:56:20 | - | 249,750 |
22.05.25 22:55:24 | - | 249,700 |
22.05.25 22:55:06 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:54:54 | - | 249,700 |
22.05.25 22:54:47 | - | 249,650 |
22.05.25 22:53:12 | - | 249,700 |
22.05.25 22:52:36 | - | 249,650 |
22.05.25 22:51:54 | - | 249,650 |
22.05.25 22:51:54 | - | 249,650 |
22.05.25 22:51:54 | - | 249,650 |
22.05.25 22:51:54 | - | 249,650 |
22.05.25 22:51:03 | - | 249,700 |
22.05.25 22:50:53 | - | 249,650 |
22.05.25 22:50:48 | - | 249,700 |
22.05.25 22:49:53 | - | 249,650 |
22.05.25 22:49:47 | - | 249,700 |
22.05.25 22:49:36 | - | 249,650 |
22.05.25 22:49:29 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:49:14 | - | 249,650 |
22.05.25 22:49:08 | - | 249,700 |
22.05.25 22:48:43 | - | 249,650 |
22.05.25 22:48:36 | - | 249,700 |
22.05.25 22:47:59 | - | 249,650 |
22.05.25 22:47:59 | - | 249,650 |
22.05.25 22:47:59 | - | 249,650 |
22.05.25 22:47:52 | - | 249,700 |
22.05.25 22:47:52 | - | 249,700 |
22.05.25 22:46:02 | - | 249,650 |
22.05.25 22:46:02 | - | 249,650 |
22.05.25 22:46:02 | - | 249,650 |
22.05.25 22:45:56 | - | 249,700 |
22.05.25 22:45:28 | - | 249,650 |
22.05.25 22:43:07 | - | 249,700 |