CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:23 | 0 | 197,35 |
23.06.22 08:00:45 | 0 | 195,52 |
22.06.22 08:01:17 | 0 | 195,04 |
21.06.22 08:00:29 | 0 | 191,92 |
20.06.22 08:00:56 | 0 | 189,46 |
17.06.22 08:00:20 | 0 | 192,88 |
16.06.22 08:01:27 | 0 | 190,72 |
15.06.22 08:00:56 | 0 | 186,30 |
14.06.22 08:00:33 | 0 | 194,90 |
13.06.22 08:00:20 | 0 | 186,72 |
10.06.22 08:00:06 | 0 | 184,86 |
09.06.22 08:01:27 | 0 | 183,44 |
08.06.22 08:04:06 | 0 | 187,78 |
07.06.22 08:00:19 | 0 | 183,48 |
06.06.22 08:00:19 | 0 | 185,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:01:11 | 0 | 189,14 |
02.06.22 08:02:08 | 0 | 185,64 |
01.06.22 08:00:21 | 0 | 184,86 |
31.05.22 08:01:36 | 0 | 186,76 |
30.05.22 08:00:31 | 0 | 185,14 |
27.05.22 08:09:44 | 0 | 180,96 |
26.05.22 08:02:38 | 0 | 181,40 |
Keine Daten verfügbar