CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 08:00:57 | 0 | 166,68 |
01.06.23 08:00:32 | 0 | 166,54 |
31.05.23 08:03:21 | 0 | 165,34 |
30.05.23 08:04:20 | 0 | 164,90 |
29.05.23 08:00:14 | 0 | 164,20 |
26.05.23 08:00:30 | 0 | 164,42 |
25.05.23 08:00:12 | 0 | 166,62 |
24.05.23 08:00:24 | 0 | 165,50 |
23.05.23 08:01:03 | 0 | 167,82 |
22.05.23 08:00:26 | 0 | 167,30 |
19.05.23 08:00:19 | 0 | 169,82 |
18.05.23 08:00:15 | 0 | 167,50 |
17.05.23 08:00:30 | 0 | 166,70 |
16.05.23 08:00:08 | 0 | 168,36 |
15.05.23 08:00:33 | 0 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.23 08:00:13 | 0 | 167,34 |
11.05.23 08:00:27 | 0 | 168,30 |
10.05.23 08:06:26 | 0 | 167,74 |
09.05.23 08:00:54 | 0 | 168,12 |
08.05.23 08:00:06 | 0 | 166,84 |
05.05.23 08:00:33 | 0 | 165,68 |
Keine Daten verfügbar