CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 248,0500 |
22.05.25 21:33:20 | 0 | 250,1500 |
22.05.25 12:09:59 | 39 | 249,8000 |
22.05.25 08:09:34 | 0 | 247,4000 |
21.05.25 21:23:00 | 0 | 248,3000 |
21.05.25 09:08:15 | 0 | 244,7500 |
20.05.25 21:48:25 | 0 | 246,0500 |
20.05.25 15:00:04 | 38 | 245,4500 |
20.05.25 14:46:10 | 26 | 248,1000 |
20.05.25 08:02:26 | 0 | 246,3000 |
19.05.25 21:47:23 | 0 | 247,1500 |
19.05.25 15:27:42 | 7 | 246,3000 |
19.05.25 15:27:15 | 7 | 246,3000 |
19.05.25 08:04:55 | 0 | 243,4000 |
16.05.25 21:39:12 | 0 | 247,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 242,8500 |
15.05.25 21:32:27 | 0 | 244,6000 |
15.05.25 12:36:11 | 10 | 237,7500 |
15.05.25 12:24:26 | 7 | 235,7000 |
15.05.25 08:03:22 | 0 | 237,9000 |
14.05.25 21:39:12 | 0 | 238,4500 |
14.05.25 15:29:47 | 40 | 241,7500 |
14.05.25 13:46:08 | 16 | 240,9000 |
14.05.25 13:39:38 | 50 | 240,9500 |
14.05.25 13:37:26 | 50 | 240,9000 |
14.05.25 13:36:48 | 25 | 240,8500 |
14.05.25 13:36:39 | 25 | 240,8500 |
14.05.25 08:02:09 | 0 | 239,9500 |
13.05.25 21:48:04 | 0 | 241,2000 |
13.05.25 08:02:43 | 0 | 241,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:21:37 | 6 | 242,0000 |
12.05.25 15:31:59 | 50 | 247,9500 |
12.05.25 12:52:14 | 26 | 260,4000 |
12.05.25 12:49:23 | 26 | 260,9000 |
12.05.25 09:36:41 | 2 | 264,1000 |
12.05.25 08:04:01 | 0 | 254,3500 |
09.05.25 21:39:14 | 0 | 252,1000 |
09.05.25 10:54:15 | 20 | 251,9000 |
09.05.25 08:00:49 | 0 | 250,1000 |
08.05.25 21:49:50 | 0 | 251,5000 |
08.05.25 19:43:24 | 2 | 252,4000 |
08.05.25 12:18:29 | 100 | 256,4500 |
08.05.25 12:18:08 | 50 | 256,4500 |
08.05.25 11:10:52 | 50 | 255,0500 |
08.05.25 08:11:42 | 0 | 252,6500 |