CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 232,0500 |
03.07.25 21:32:16 | 0 | 235,1000 |
03.07.25 11:06:35 | 5 | 237,0000 |
03.07.25 08:04:52 | 0 | 232,7000 |
02.07.25 21:34:51 | 0 | 233,9000 |
02.07.25 08:56:14 | 0 | 233,4000 |
01.07.25 21:49:01 | 0 | 233,2000 |
01.07.25 08:01:37 | 0 | 232,2000 |
30.06.25 09:04:46 | 0 | 233,9500 |
27.06.25 21:43:23 | 0 | 233,2000 |
27.06.25 09:58:53 | 20 | 232,9500 |
27.06.25 09:33:50 | 5 | 234,7000 |
27.06.25 09:10:55 | 13 | 234,6000 |
27.06.25 08:01:57 | 0 | 232,5500 |
26.06.25 21:31:24 | 0 | 232,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:36:57 | 0 | 233,0500 |
26.06.25 13:05:00 | 100 | 233,5000 |
26.06.25 08:02:32 | 10 | 235,3000 |
25.06.25 08:00:56 | 0 | 232,5000 |
24.06.25 21:43:02 | 0 | 234,0000 |
24.06.25 08:02:17 | 0 | 235,5500 |
23.06.25 08:03:57 | 0 | 236,3500 |
20.06.25 21:38:23 | 0 | 230,6500 |
20.06.25 12:28:13 | 50 | 237,0500 |
20.06.25 10:13:31 | 40 | 234,0000 |
20.06.25 09:12:05 | 0 | 235,0500 |
19.06.25 19:44:41 | 0 | 235,6500 |
19.06.25 08:01:27 | 10 | 238,1000 |
18.06.25 10:31:34 | 125 | 235,9500 |
18.06.25 10:16:08 | 100 | 231,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:16 | 0 | 233,6000 |
17.06.25 21:39:39 | 0 | 235,0000 |
17.06.25 11:11:17 | 7 | 234,1500 |
17.06.25 08:02:05 | 0 | 229,3500 |
16.06.25 21:40:29 | 0 | 229,9500 |
16.06.25 08:03:57 | 0 | 232,4500 |
13.06.25 21:46:58 | 0 | 233,0000 |
13.06.25 08:05:44 | 0 | 230,2500 |
12.06.25 21:49:51 | 0 | 233,3500 |
12.06.25 08:07:35 | 0 | 231,9500 |
11.06.25 21:49:53 | 0 | 233,2000 |
11.06.25 08:03:52 | 0 | 231,0000 |
10.06.25 21:49:50 | 0 | 231,7500 |
10.06.25 08:04:33 | 0 | 233,6000 |
09.06.25 19:50:18 | 0 | 235,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login