CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 226,4500 |
08.10.25 21:49:49 | 0 | 229,1000 |
08.10.25 19:29:44 | 2 | 228,3000 |
08.10.25 08:03:36 | 0 | 225,8000 |
07.10.25 21:49:49 | 0 | 226,0500 |
07.10.25 08:01:28 | 0 | 222,7000 |
06.10.25 21:47:08 | 0 | 222,9000 |
06.10.25 08:04:05 | 0 | 225,5500 |
03.10.25 19:49:56 | 0 | 225,6000 |
03.10.25 16:41:05 | 10 | 227,1500 |
03.10.25 08:04:22 | 0 | 225,7000 |
02.10.25 21:49:50 | 0 | 225,9000 |
02.10.25 08:09:40 | 0 | 225,4000 |
01.10.25 21:49:52 | 0 | 226,5500 |
01.10.25 08:03:50 | 0 | 227,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:48:16 | 0 | 231,4500 |
30.09.25 08:05:39 | 0 | 230,6000 |
29.09.25 21:49:01 | 0 | 231,3000 |
29.09.25 14:38:18 | 50 | 229,9000 |
29.09.25 08:05:30 | 0 | 230,0000 |
26.09.25 21:47:24 | 0 | 231,2500 |
26.09.25 08:03:12 | 0 | 229,0000 |
25.09.25 21:45:54 | 0 | 230,8500 |
25.09.25 17:10:04 | 60 | 229,3500 |
25.09.25 16:29:04 | 16 | 230,7500 |
25.09.25 08:12:39 | 0 | 224,2000 |
24.09.25 14:38:33 | 3 | 225,8000 |
24.09.25 10:49:27 | 125 | 222,4000 |
24.09.25 10:06:06 | 125 | 220,5500 |
24.09.25 08:02:46 | 0 | 221,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:38:35 | 0 | 221,2000 |
23.09.25 08:06:24 | 0 | 220,3000 |
22.09.25 21:44:21 | 0 | 220,9000 |
22.09.25 14:17:54 | 12 | 221,5500 |
22.09.25 08:04:09 | 0 | 222,2000 |
19.09.25 21:38:54 | 0 | 222,4500 |
19.09.25 08:02:01 | 0 | 220,1500 |
18.09.25 21:27:22 | 0 | 221,0000 |
18.09.25 08:03:23 | 0 | 222,2000 |
17.09.25 18:26:58 | 9 | 221,1500 |
17.09.25 08:02:08 | 0 | 218,1500 |
16.09.25 21:49:51 | 0 | 219,1000 |
16.09.25 15:07:16 | 7 | 220,4000 |
16.09.25 14:40:51 | 10 | 220,5500 |
16.09.25 08:01:11 | 0 | 218,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login