CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:13:22 | 0 | 195,500 |
19.04.24 09:43:08 | 0 | 195,500 |
19.04.24 09:23:05 | 2 | 195,500 |
19.04.24 09:13:37 | 0 | 195,480 |
19.04.24 09:12:45 | 4 | 195,480 |
19.04.24 08:00:23 | 0 | 196,440 |
18.04.24 21:43:06 | 0 | 196,740 |
18.04.24 21:13:34 | 0 | 196,560 |
18.04.24 20:43:17 | 0 | 196,460 |
18.04.24 20:13:38 | 0 | 195,700 |
18.04.24 19:44:07 | 0 | 195,700 |
18.04.24 19:13:52 | 0 | 195,720 |
18.04.24 18:43:36 | 0 | 195,720 |
18.04.24 17:44:19 | 0 | 195,720 |
18.04.24 17:14:17 | 0 | 196,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:45:09 | 2 | 196,400 |
18.04.24 16:44:00 | 0 | 196,640 |
18.04.24 16:14:18 | 0 | 196,640 |
18.04.24 16:07:01 | 8 | 196,640 |
18.04.24 15:57:01 | 10 | 196,940 |
18.04.24 15:45:04 | 1 | 196,640 |
18.04.24 15:43:49 | 0 | 196,060 |
18.04.24 15:40:56 | 1 | 196,060 |
18.04.24 15:13:42 | 0 | 196,380 |
18.04.24 14:43:59 | 0 | 196,380 |
18.04.24 14:26:39 | 3 | 196,380 |
18.04.24 14:14:19 | 0 | 195,420 |
18.04.24 13:44:16 | 0 | 195,420 |
18.04.24 13:14:12 | 0 | 195,420 |
18.04.24 12:44:12 | 0 | 195,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:13:26 | 0 | 195,420 |
18.04.24 11:43:52 | 0 | 195,420 |
18.04.24 11:13:42 | 0 | 195,420 |
18.04.24 10:43:19 | 0 | 195,420 |
18.04.24 10:13:44 | 0 | 195,420 |
18.04.24 09:43:58 | 0 | 195,420 |
18.04.24 09:14:10 | 0 | 195,420 |
18.04.24 08:00:18 | 0 | 195,420 |
17.04.24 21:44:08 | 0 | 195,420 |
17.04.24 21:13:50 | 0 | 195,240 |
17.04.24 21:11:06 | 3 | 195,300 |
17.04.24 20:44:22 | 0 | 195,180 |
17.04.24 20:14:26 | 0 | 194,620 |
17.04.24 19:44:14 | 0 | 194,280 |
17.04.24 19:41:15 | 2 | 194,280 |