CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:24:01 | 3 | 202,700 |
22.04.24 15:13:37 | 0 | 202,000 |
22.04.24 14:43:00 | 0 | 202,000 |
22.04.24 14:13:18 | 0 | 202,000 |
22.04.24 13:43:41 | 0 | 202,000 |
22.04.24 13:13:39 | 0 | 202,000 |
22.04.24 12:43:51 | 0 | 202,000 |
22.04.24 12:13:51 | 0 | 202,000 |
22.04.24 11:43:48 | 0 | 202,000 |
22.04.24 11:14:16 | 0 | 201,300 |
22.04.24 10:43:59 | 0 | 201,300 |
22.04.24 10:14:19 | 0 | 201,300 |
22.04.24 09:43:19 | 0 | 201,300 |
22.04.24 09:13:30 | 0 | 201,300 |
22.04.24 09:10:20 | 3 | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:18 | 0 | 200,950 |
19.04.24 21:43:42 | 0 | 200,950 |
19.04.24 21:19:17 | 124 | 201,150 |
19.04.24 21:13:32 | 0 | 200,950 |
19.04.24 20:43:19 | 0 | 200,950 |
19.04.24 20:20:09 | 2 | 200,950 |
19.04.24 20:13:42 | 0 | 200,600 |
19.04.24 19:44:06 | 0 | 200,600 |
19.04.24 19:37:29 | 10 | 200,550 |
19.04.24 19:13:18 | 0 | 200,350 |
19.04.24 18:43:03 | 0 | 200,100 |
19.04.24 17:56:42 | 3 | 200,100 |
19.04.24 17:43:10 | 0 | 199,240 |
19.04.24 17:29:46 | 2 | 199,080 |
19.04.24 17:13:47 | 0 | 198,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:43:31 | 0 | 198,500 |
19.04.24 16:13:24 | 0 | 198,260 |
19.04.24 15:43:51 | 0 | 197,700 |
19.04.24 15:35:58 | 6 | 197,700 |
19.04.24 15:13:31 | 0 | 197,180 |
19.04.24 14:43:11 | 0 | 197,180 |
19.04.24 14:13:03 | 0 | 197,180 |
19.04.24 13:44:01 | 0 | 197,180 |
19.04.24 13:14:15 | 0 | 197,180 |
19.04.24 13:12:53 | 2 | 197,200 |
19.04.24 12:44:18 | 0 | 195,520 |
19.04.24 12:13:38 | 0 | 195,520 |
19.04.24 11:44:17 | 0 | 195,520 |
19.04.24 11:14:21 | 0 | 195,500 |
19.04.24 10:43:14 | 0 | 195,500 |