CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:43:15 | 0 | 235,000 |
| 10.06.25 13:29:59 | 2 | 235,000 |
| 10.06.25 13:13:52 | 0 | 235,000 |
| 10.06.25 12:43:34 | 0 | 235,000 |
| 10.06.25 12:13:51 | 0 | 235,000 |
| 10.06.25 11:43:09 | 0 | 235,000 |
| 10.06.25 11:13:16 | 0 | 235,000 |
| 10.06.25 10:44:06 | 0 | 235,000 |
| 10.06.25 10:14:18 | 0 | 235,000 |
| 10.06.25 09:44:08 | 0 | 235,000 |
| 10.06.25 09:13:53 | 0 | 235,400 |
| 10.06.25 09:02:55 | 2 | 234,850 |
| 10.06.25 08:43:44 | 0 | 235,000 |
| 10.06.25 07:30:20 | 0 | 235,200 |
| 09.06.25 22:43:15 | 0 | 235,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:13:03 | 0 | 235,300 |
| 09.06.25 21:51:07 | 3 | 235,500 |
| 09.06.25 21:43:00 | 0 | 235,850 |
| 09.06.25 21:37:08 | 3 | 236,050 |
| 09.06.25 21:35:07 | 3 | 236,200 |
| 09.06.25 21:13:54 | 0 | 236,100 |
| 09.06.25 20:43:32 | 0 | 235,900 |
| 09.06.25 20:13:31 | 0 | 235,900 |
| 09.06.25 19:44:12 | 0 | 235,600 |
| 09.06.25 19:14:21 | 0 | 235,400 |
| 09.06.25 18:52:59 | 2 | 235,400 |
| 09.06.25 18:43:55 | 0 | 235,000 |
| 09.06.25 18:13:29 | 0 | 234,850 |
| 09.06.25 17:44:01 | 0 | 234,700 |
| 09.06.25 17:29:51 | 6 | 234,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:21:38 | 1 | 234,550 |
| 09.06.25 17:13:56 | 0 | 234,300 |
| 09.06.25 16:58:29 | 1 | 234,700 |
| 09.06.25 16:44:06 | 0 | 233,450 |
| 09.06.25 16:14:28 | 0 | 233,000 |
| 09.06.25 15:45:12 | 2 | 236,600 |
| 09.06.25 15:44:04 | 0 | 236,850 |
| 09.06.25 15:32:59 | 10 | 236,850 |
| 09.06.25 15:13:58 | 0 | 240,600 |
| 09.06.25 15:04:29 | 2 | 240,600 |
| 09.06.25 15:01:24 | 1 | 238,700 |
| 09.06.25 14:43:32 | 0 | 238,550 |
| 09.06.25 14:13:08 | 0 | 238,550 |
| 09.06.25 13:43:00 | 0 | 238,450 |
| 09.06.25 13:13:19 | 0 | 238,300 |