CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:44:04 | 0 | 194,040 |
03.05.24 11:19:41 | 10 | 194,040 |
03.05.24 11:13:24 | 0 | 194,040 |
03.05.24 10:43:20 | 0 | 194,480 |
03.05.24 10:13:47 | 0 | 194,600 |
03.05.24 09:43:53 | 0 | 194,600 |
03.05.24 09:31:17 | 4 | 194,660 |
03.05.24 09:14:23 | 0 | 195,000 |
03.05.24 08:00:21 | 0 | 195,000 |
02.05.24 21:55:52 | 1 | 193,400 |
02.05.24 21:43:19 | 0 | 193,660 |
02.05.24 21:13:40 | 0 | 193,740 |
02.05.24 20:43:19 | 0 | 193,740 |
02.05.24 20:13:41 | 0 | 193,780 |
02.05.24 20:03:25 | 1 | 193,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:11 | 0 | 193,900 |
02.05.24 19:13:11 | 0 | 193,900 |
02.05.24 18:44:00 | 0 | 193,900 |
02.05.24 18:13:29 | 0 | 194,400 |
02.05.24 17:44:06 | 0 | 194,400 |
02.05.24 17:13:38 | 0 | 194,400 |
02.05.24 16:43:18 | 0 | 194,200 |
02.05.24 16:13:28 | 0 | 194,200 |
02.05.24 15:43:35 | 0 | 194,660 |
02.05.24 15:13:06 | 0 | 195,040 |
02.05.24 14:43:05 | 0 | 195,040 |
02.05.24 14:13:03 | 0 | 195,040 |
02.05.24 13:43:37 | 0 | 195,040 |
02.05.24 13:13:07 | 0 | 195,040 |
02.05.24 12:43:10 | 0 | 195,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:33:20 | 2 | 195,040 |
02.05.24 12:13:35 | 0 | 194,500 |
02.05.24 11:43:15 | 0 | 194,500 |
02.05.24 11:13:55 | 0 | 194,500 |
02.05.24 10:43:07 | 0 | 194,500 |
02.05.24 10:13:13 | 0 | 194,500 |
02.05.24 09:43:31 | 0 | 194,500 |
02.05.24 09:29:59 | 2 | 194,500 |
02.05.24 09:13:08 | 0 | 194,500 |
02.05.24 08:00:20 | 0 | 194,800 |
30.04.24 21:43:53 | 0 | 196,400 |
30.04.24 21:29:37 | 4 | 196,400 |
30.04.24 21:14:04 | 0 | 196,360 |
30.04.24 20:43:04 | 0 | 196,360 |
30.04.24 20:13:35 | 0 | 195,880 |