CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:11:34 | 5 | 248,850 |
| 03.06.25 20:43:11 | 0 | 248,450 |
| 03.06.25 20:13:03 | 0 | 247,700 |
| 03.06.25 19:44:53 | 4 | 247,700 |
| 03.06.25 19:43:02 | 0 | 247,600 |
| 03.06.25 19:34:27 | 9 | 247,600 |
| 03.06.25 19:13:10 | 0 | 246,800 |
| 03.06.25 18:54:39 | 13 | 246,000 |
| 03.06.25 18:49:15 | 1 | 246,150 |
| 03.06.25 18:43:53 | 0 | 245,550 |
| 03.06.25 18:37:54 | 6 | 245,300 |
| 03.06.25 18:33:38 | 29 | 245,100 |
| 03.06.25 18:23:42 | 1 | 244,950 |
| 03.06.25 18:13:55 | 0 | 245,350 |
| 03.06.25 18:08:57 | 6 | 245,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:01:06 | 3 | 245,000 |
| 03.06.25 18:01:06 | 12 | 244,550 |
| 03.06.25 17:53:05 | 2 | 246,200 |
| 03.06.25 17:43:52 | 0 | 245,450 |
| 03.06.25 17:28:18 | 2 | 244,950 |
| 03.06.25 17:22:49 | 10 | 245,300 |
| 03.06.25 17:21:17 | 4 | 244,600 |
| 03.06.25 17:13:00 | 0 | 245,950 |
| 03.06.25 17:01:08 | 12 | 246,500 |
| 03.06.25 16:46:07 | 3 | 246,600 |
| 03.06.25 16:44:17 | 0 | 247,650 |
| 03.06.25 16:13:39 | 0 | 249,950 |
| 03.06.25 16:08:19 | 4 | 250,300 |
| 03.06.25 16:03:09 | 2 | 248,450 |
| 03.06.25 15:54:52 | 2 | 248,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:45:13 | 1 | 252,700 |
| 03.06.25 15:44:22 | 0 | 252,600 |
| 03.06.25 15:13:33 | 0 | 256,600 |
| 03.06.25 14:43:47 | 0 | 256,700 |
| 03.06.25 14:38:42 | 8 | 256,700 |
| 03.06.25 14:14:20 | 0 | 254,700 |
| 03.06.25 13:43:59 | 0 | 254,700 |
| 03.06.25 13:14:25 | 0 | 254,700 |
| 03.06.25 12:43:52 | 0 | 254,700 |
| 03.06.25 12:14:16 | 0 | 254,700 |
| 03.06.25 11:44:25 | 0 | 254,700 |
| 03.06.25 11:13:43 | 0 | 254,700 |
| 03.06.25 10:44:27 | 0 | 254,700 |
| 03.06.25 10:14:13 | 0 | 254,700 |
| 03.06.25 09:44:14 | 0 | 254,700 |