CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:13:47 | 0 | 199,000 |
25.04.24 18:43:19 | 0 | 199,340 |
25.04.24 18:13:03 | 0 | 200,050 |
25.04.24 17:43:39 | 0 | 199,160 |
25.04.24 17:13:40 | 0 | 199,620 |
25.04.24 16:43:24 | 0 | 199,900 |
25.04.24 16:13:13 | 0 | 201,000 |
25.04.24 15:46:31 | 12 | 200,800 |
25.04.24 15:44:02 | 0 | 199,840 |
25.04.24 15:13:31 | 0 | 197,000 |
25.04.24 14:43:57 | 0 | 197,000 |
25.04.24 14:13:07 | 0 | 197,280 |
25.04.24 13:43:08 | 0 | 197,280 |
25.04.24 13:13:04 | 0 | 197,220 |
25.04.24 12:43:19 | 0 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:13:50 | 0 | 197,000 |
25.04.24 11:43:20 | 0 | 197,000 |
25.04.24 11:14:13 | 0 | 197,180 |
25.04.24 10:43:47 | 0 | 197,000 |
25.04.24 10:14:02 | 0 | 198,560 |
25.04.24 09:44:18 | 0 | 198,660 |
25.04.24 09:14:26 | 0 | 198,740 |
25.04.24 08:00:56 | 0 | 198,820 |
24.04.24 21:43:37 | 0 | 199,160 |
24.04.24 21:25:23 | 8 | 199,160 |
24.04.24 21:14:04 | 0 | 199,460 |
24.04.24 20:44:15 | 0 | 199,460 |
24.04.24 20:13:57 | 0 | 199,460 |
24.04.24 19:44:14 | 0 | 199,460 |
24.04.24 19:13:56 | 0 | 199,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:44:24 | 0 | 199,660 |
24.04.24 17:44:21 | 0 | 198,800 |
24.04.24 17:13:00 | 0 | 197,580 |
24.04.24 16:43:04 | 0 | 197,580 |
24.04.24 16:27:25 | 1 | 197,620 |
24.04.24 16:13:24 | 0 | 198,720 |
24.04.24 15:43:45 | 0 | 200,350 |
24.04.24 15:13:21 | 0 | 202,900 |
24.04.24 14:43:25 | 0 | 202,150 |
24.04.24 14:13:06 | 0 | 202,150 |
24.04.24 13:43:01 | 0 | 202,150 |
24.04.24 13:13:16 | 0 | 202,150 |
24.04.24 12:43:15 | 0 | 202,150 |
24.04.24 12:13:45 | 0 | 202,150 |
24.04.24 11:43:38 | 0 | 202,150 |