CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:14:23 | 0 | 244,100 |
| 04.06.25 21:43:47 | 0 | 244,100 |
| 04.06.25 21:13:39 | 0 | 244,100 |
| 04.06.25 20:43:05 | 0 | 244,100 |
| 04.06.25 20:39:29 | 2 | 244,100 |
| 04.06.25 20:14:18 | 0 | 244,450 |
| 04.06.25 19:43:35 | 0 | 244,450 |
| 04.06.25 19:13:10 | 0 | 244,400 |
| 04.06.25 18:43:22 | 0 | 244,550 |
| 04.06.25 18:13:16 | 0 | 244,850 |
| 04.06.25 17:43:07 | 0 | 244,850 |
| 04.06.25 17:13:04 | 0 | 244,850 |
| 04.06.25 16:43:36 | 0 | 244,850 |
| 04.06.25 16:13:39 | 0 | 244,850 |
| 04.06.25 15:47:14 | 2 | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:43:09 | 0 | 245,050 |
| 04.06.25 15:39:30 | 5 | 244,000 |
| 04.06.25 15:13:44 | 0 | 246,650 |
| 04.06.25 15:01:02 | 1 | 246,600 |
| 04.06.25 14:43:15 | 0 | 246,850 |
| 04.06.25 14:13:48 | 0 | 246,850 |
| 04.06.25 13:44:00 | 0 | 246,800 |
| 04.06.25 13:13:59 | 0 | 246,800 |
| 04.06.25 13:10:05 | 2 | 246,800 |
| 04.06.25 12:44:20 | 0 | 248,850 |
| 04.06.25 12:14:20 | 0 | 248,850 |
| 04.06.25 11:44:09 | 0 | 248,850 |
| 04.06.25 11:13:06 | 0 | 248,850 |
| 04.06.25 10:47:19 | 3 | 248,850 |
| 04.06.25 10:43:04 | 0 | 248,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:13:13 | 0 | 249,000 |
| 04.06.25 09:43:12 | 0 | 249,000 |
| 04.06.25 09:29:30 | 2 | 249,000 |
| 04.06.25 09:13:28 | 0 | 249,000 |
| 04.06.25 09:11:58 | 5 | 246,800 |
| 04.06.25 08:43:49 | 0 | 249,000 |
| 04.06.25 07:30:35 | 0 | 249,000 |
| 03.06.25 22:44:10 | 0 | 248,150 |
| 03.06.25 22:27:13 | 1 | 248,150 |
| 03.06.25 22:14:25 | 0 | 248,400 |
| 03.06.25 21:44:20 | 0 | 248,900 |
| 03.06.25 21:40:57 | 2 | 249,200 |
| 03.06.25 21:33:34 | 3 | 248,800 |
| 03.06.25 21:13:32 | 0 | 248,850 |
| 03.06.25 21:11:34 | 5 | 248,850 |