CME GROUP INC. DL-,01
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:08:20 | 0 | 197,26 |
23.06.22 08:08:20 | 0 | 195,38 |
22.06.22 08:08:19 | 0 | 195,14 |
21.06.22 08:08:18 | 0 | 191,90 |
20.06.22 08:08:18 | 0 | 189,36 |
17.06.22 08:08:19 | 0 | 192,44 |
16.06.22 08:08:25 | 0 | 190,52 |
15.06.22 08:08:18 | 0 | 186,44 |
14.06.22 08:08:20 | 0 | 195,10 |
13.06.22 08:08:18 | 0 | 186,50 |
10.06.22 08:08:22 | 0 | 185,04 |
09.06.22 08:15:14 | 0 | 183,70 |
08.06.22 08:08:18 | 0 | 187,78 |
07.06.22 08:08:17 | 0 | 183,76 |
06.06.22 08:08:19 | 0 | 185,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:08:19 | 0 | 189,12 |
02.06.22 08:08:16 | 0 | 185,74 |
01.06.22 08:08:22 | 0 | 184,96 |
31.05.22 08:08:17 | 0 | 186,70 |
30.05.22 08:08:18 | 0 | 185,10 |
27.05.22 08:08:18 | 0 | 181,00 |
26.05.22 08:08:24 | 0 | 181,36 |
Keine Daten verfügbar