CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:25 | 0 | 195,180 |
30.04.24 16:43:07 | 0 | 194,580 |
30.04.24 16:30:51 | 15 | 194,340 |
30.04.24 16:28:31 | 2 | 194,500 |
30.04.24 16:13:22 | 0 | 194,500 |
30.04.24 15:54:43 | 12 | 194,500 |
30.04.24 15:44:10 | 0 | 195,500 |
30.04.24 15:30:28 | 3 | 195,720 |
30.04.24 15:13:32 | 0 | 195,020 |
30.04.24 14:43:11 | 0 | 195,020 |
30.04.24 14:30:32 | 3 | 195,020 |
30.04.24 14:13:45 | 0 | 196,380 |
30.04.24 13:43:52 | 0 | 196,380 |
30.04.24 13:13:30 | 0 | 196,380 |
30.04.24 12:43:28 | 0 | 196,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:30 | 0 | 196,380 |
30.04.24 11:43:44 | 0 | 196,380 |
30.04.24 11:13:48 | 0 | 196,400 |
30.04.24 10:43:26 | 0 | 196,400 |
30.04.24 10:34:29 | 20 | 196,460 |
30.04.24 10:13:03 | 0 | 195,000 |
30.04.24 09:43:12 | 0 | 195,000 |
30.04.24 09:13:03 | 0 | 195,000 |
30.04.24 08:00:17 | 0 | 195,000 |
29.04.24 21:43:27 | 0 | 195,680 |
29.04.24 21:15:25 | 3 | 195,700 |
29.04.24 21:13:57 | 0 | 195,680 |
29.04.24 20:44:09 | 0 | 196,000 |
29.04.24 20:34:07 | 2 | 196,000 |
29.04.24 20:14:17 | 0 | 196,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:44:15 | 0 | 196,840 |
29.04.24 19:40:20 | 7 | 197,060 |
29.04.24 19:13:37 | 0 | 196,920 |
29.04.24 18:44:04 | 0 | 197,440 |
29.04.24 18:13:19 | 0 | 197,580 |
29.04.24 17:43:39 | 0 | 197,580 |
29.04.24 17:29:21 | 5 | 197,940 |
29.04.24 17:13:40 | 0 | 197,940 |
29.04.24 16:43:32 | 0 | 197,960 |
29.04.24 16:13:10 | 0 | 198,300 |
29.04.24 16:10:11 | 5 | 198,300 |
29.04.24 15:43:29 | 0 | 198,180 |
29.04.24 15:25:14 | 3 | 198,160 |
29.04.24 15:14:14 | 0 | 196,600 |
29.04.24 14:50:30 | 3 | 196,520 |