CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:17:58 | 1 | 194,060 |
| 07.05.24 13:13:05 | 0 | 193,060 |
| 07.05.24 12:43:16 | 0 | 193,060 |
| 07.05.24 12:13:58 | 0 | 193,060 |
| 07.05.24 11:44:17 | 0 | 192,880 |
| 07.05.24 11:14:19 | 0 | 192,880 |
| 07.05.24 11:03:30 | 10 | 192,860 |
| 07.05.24 10:43:39 | 0 | 192,800 |
| 07.05.24 10:14:02 | 0 | 192,500 |
| 07.05.24 10:06:47 | 3 | 192,480 |
| 07.05.24 09:44:25 | 0 | 192,780 |
| 07.05.24 09:14:15 | 0 | 192,780 |
| 07.05.24 08:04:22 | 0 | 192,780 |
| 06.05.24 21:44:17 | 0 | 192,780 |
| 06.05.24 21:13:54 | 0 | 192,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:43:25 | 0 | 192,280 |
| 06.05.24 20:21:31 | 10 | 192,520 |
| 06.05.24 20:13:48 | 0 | 192,280 |
| 06.05.24 19:43:33 | 0 | 192,280 |
| 06.05.24 19:25:24 | 15 | 192,280 |
| 06.05.24 19:13:47 | 0 | 192,420 |
| 06.05.24 18:43:42 | 0 | 191,920 |
| 06.05.24 18:17:36 | 10 | 191,920 |
| 06.05.24 18:14:07 | 0 | 191,920 |
| 06.05.24 18:09:34 | 2 | 191,700 |
| 06.05.24 18:00:21 | 3 | 192,060 |
| 06.05.24 17:51:07 | 1 | 192,080 |
| 06.05.24 17:43:33 | 0 | 192,020 |
| 06.05.24 17:42:51 | 8 | 192,040 |
| 06.05.24 17:13:25 | 0 | 192,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:43:53 | 0 | 191,240 |
| 06.05.24 16:27:04 | 6 | 191,240 |
| 06.05.24 16:26:06 | 2 | 191,860 |
| 06.05.24 16:14:04 | 0 | 192,200 |
| 06.05.24 16:04:49 | 20 | 192,200 |
| 06.05.24 15:54:31 | 3 | 192,960 |
| 06.05.24 15:43:51 | 0 | 193,720 |
| 06.05.24 15:13:41 | 0 | 194,360 |
| 06.05.24 14:43:09 | 0 | 194,440 |
| 06.05.24 14:13:03 | 0 | 194,500 |
| 06.05.24 13:44:08 | 0 | 194,520 |
| 06.05.24 13:13:45 | 0 | 194,800 |
| 06.05.24 12:43:38 | 0 | 194,800 |
| 06.05.24 12:16:26 | 4 | 194,800 |
| 06.05.24 12:13:33 | 0 | 193,980 |