CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:43:25 | 0 | 202,050 |
23.04.24 19:17:59 | 15 | 202,100 |
23.04.24 19:13:07 | 0 | 202,350 |
23.04.24 18:43:31 | 0 | 202,500 |
23.04.24 18:35:37 | 16 | 202,500 |
23.04.24 18:35:24 | 16 | 202,000 |
23.04.24 18:30:43 | 6 | 201,850 |
23.04.24 17:43:32 | 0 | 201,850 |
23.04.24 17:29:39 | 6 | 201,500 |
23.04.24 17:14:12 | 0 | 201,400 |
23.04.24 16:44:22 | 0 | 201,050 |
23.04.24 16:43:19 | 4 | 201,050 |
23.04.24 15:43:13 | 0 | 202,200 |
23.04.24 15:13:33 | 0 | 202,500 |
23.04.24 14:44:01 | 0 | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:14:02 | 0 | 202,500 |
23.04.24 13:44:25 | 0 | 202,500 |
23.04.24 13:14:16 | 0 | 202,500 |
23.04.24 12:44:16 | 0 | 202,500 |
23.04.24 12:14:19 | 0 | 202,500 |
23.04.24 11:44:28 | 0 | 202,500 |
23.04.24 11:14:20 | 0 | 202,500 |
23.04.24 10:43:54 | 0 | 202,500 |
23.04.24 10:13:49 | 0 | 202,500 |
23.04.24 09:44:34 | 2 | 202,600 |
23.04.24 09:44:19 | 0 | 202,500 |
23.04.24 09:13:23 | 0 | 202,500 |
23.04.24 08:00:21 | 0 | 202,500 |
22.04.24 21:43:02 | 0 | 202,500 |
22.04.24 21:13:17 | 0 | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:43:03 | 0 | 202,850 |
22.04.24 20:13:06 | 0 | 202,850 |
22.04.24 19:43:07 | 0 | 202,750 |
22.04.24 19:13:08 | 0 | 202,400 |
22.04.24 18:43:17 | 4 | 202,400 |
22.04.24 18:43:10 | 0 | 202,400 |
22.04.24 17:58:46 | 3 | 202,450 |
22.04.24 17:43:25 | 0 | 202,150 |
22.04.24 17:38:15 | 48 | 202,150 |
22.04.24 17:13:38 | 0 | 201,800 |
22.04.24 16:58:30 | 3 | 202,000 |
22.04.24 16:43:51 | 0 | 202,000 |
22.04.24 16:14:01 | 0 | 202,000 |
22.04.24 16:07:23 | 11 | 202,000 |
22.04.24 15:43:40 | 0 | 201,100 |