E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:14:22 | 165 | 12,140 |
17.04.24 18:06:21 | 1,50 Tsd. | 12,085 |
17.04.24 18:06:20 | 1,50 Tsd. | 12,085 |
17.04.24 18:01:23 | 1,50 Tsd. | 12,115 |
17.04.24 17:58:55 | 298 | 12,125 |
17.04.24 17:58:24 | 1,50 Tsd. | 12,120 |
17.04.24 17:58:20 | 1,50 Tsd. | 12,120 |
17.04.24 17:49:00 | 300 | 12,165 |
17.04.24 17:47:56 | 3 | 12,165 |
17.04.24 17:43:51 | 125 | 12,120 |
17.04.24 17:43:31 | 300 | 12,120 |
17.04.24 17:43:11 | 10 | 12,165 |
17.04.24 17:42:28 | 42 | 12,165 |
17.04.24 17:41:10 | 350 | 12,165 |
17.04.24 17:40:43 | 90 | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:36:27 | 3 | 12,115 |
17.04.24 17:34:18 | 1 | 12,125 |
17.04.24 17:29:22 | 10 | 12,105 |
17.04.24 17:26:36 | 100 | 12,095 |
17.04.24 17:26:02 | 1,85 Tsd. | 12,095 |
17.04.24 17:23:52 | 500 | 12,110 |
17.04.24 17:23:09 | 1,40 Tsd. | 12,115 |
17.04.24 17:18:31 | 100 | 12,130 |
17.04.24 17:15:47 | 40 | 12,130 |
17.04.24 17:12:42 | 4 | 12,135 |
17.04.24 17:11:32 | 60 | 12,135 |
17.04.24 17:09:54 | 120 | 12,115 |
17.04.24 17:07:21 | 4 | 12,120 |
17.04.24 17:03:13 | 50 | 12,105 |
17.04.24 17:02:56 | 330 | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:01:40 | 10 | 12,095 |
17.04.24 17:00:29 | 50 | 12,090 |
17.04.24 16:59:16 | 20 | 12,100 |
17.04.24 16:56:21 | 25 | 12,100 |
17.04.24 16:46:42 | 50 | 12,095 |
17.04.24 16:46:22 | 1,50 Tsd. | 12,090 |
17.04.24 16:45:42 | 120 | 12,085 |
17.04.24 16:43:03 | 300 | 12,100 |
17.04.24 16:41:59 | 70 | 12,100 |
17.04.24 16:34:28 | 550 | 12,120 |
17.04.24 16:30:07 | 110 | 12,125 |
17.04.24 16:29:00 | 61 | 12,140 |
17.04.24 16:26:38 | 300 | 12,135 |
17.04.24 16:22:30 | 150 | 12,150 |
17.04.24 16:21:49 | 1,20 Tsd. | 12,150 |