E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:52:39 | 1,50 Tsd. | 12,480 |
24.04.24 13:44:00 | 150 | 12,490 |
24.04.24 13:36:31 | 2 | 12,495 |
24.04.24 13:32:39 | 264 | 12,470 |
24.04.24 13:23:34 | 3 | 12,465 |
24.04.24 13:23:13 | 3 | 12,470 |
24.04.24 13:20:04 | 200 | 12,465 |
24.04.24 13:18:38 | 1,50 Tsd. | 12,465 |
24.04.24 13:18:22 | 2,43 Tsd. | 12,465 |
24.04.24 13:16:59 | 170 | 12,470 |
24.04.24 13:14:26 | 906 | 12,470 |
24.04.24 13:14:07 | 2,50 Tsd. | 12,470 |
24.04.24 13:13:58 | 52 | 12,475 |
24.04.24 13:09:40 | 6 | 12,455 |
24.04.24 13:07:45 | 2 | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:59:38 | 1,50 Tsd. | 12,445 |
24.04.24 12:59:36 | 1,50 Tsd. | 12,445 |
24.04.24 12:56:41 | 200 | 12,435 |
24.04.24 12:51:26 | 200 | 12,430 |
24.04.24 12:47:22 | 300 | 12,430 |
24.04.24 12:43:37 | 353 | 12,420 |
24.04.24 12:40:49 | 160 | 12,425 |
24.04.24 12:28:35 | 632 | 12,415 |
24.04.24 12:26:19 | 100 | 12,415 |
24.04.24 12:24:35 | 1,00 Tsd. | 12,420 |
24.04.24 12:22:56 | 1,50 Tsd. | 12,415 |
24.04.24 12:22:28 | 1,50 Tsd. | 12,415 |
24.04.24 12:22:21 | 2,50 Tsd. | 12,415 |
24.04.24 12:21:25 | 1,00 Tsd. | 12,420 |
24.04.24 12:21:25 | 2,50 Tsd. | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:21:17 | 2,50 Tsd. | 12,425 |
24.04.24 12:12:32 | 1,50 Tsd. | 12,430 |
24.04.24 12:10:14 | 500 | 12,425 |
24.04.24 12:09:25 | 150 | 12,430 |
24.04.24 12:07:03 | 1,57 Tsd. | 12,420 |
24.04.24 12:07:03 | 2,50 Tsd. | 12,420 |
24.04.24 12:07:00 | 2,50 Tsd. | 12,420 |
24.04.24 11:56:08 | 134 | 12,415 |
24.04.24 11:54:27 | 757 | 12,415 |
24.04.24 11:53:09 | 1,50 Tsd. | 12,410 |
24.04.24 11:52:47 | 825 | 12,410 |
24.04.24 11:52:42 | 200 | 12,410 |
24.04.24 11:50:47 | 1 | 12,415 |
24.04.24 11:47:16 | 20 | 12,420 |
24.04.24 11:45:44 | 84 | 12,425 |