E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:56:16 | 450 | 12,515 |
23.04.24 09:56:11 | 614 | 12,520 |
23.04.24 09:54:12 | 625 | 12,515 |
23.04.24 09:54:12 | 675 | 12,515 |
23.04.24 09:54:12 | 1,50 Tsd. | 12,515 |
23.04.24 09:54:12 | 50 | 12,515 |
23.04.24 09:50:52 | 400 | 12,525 |
23.04.24 09:50:26 | 100 | 12,520 |
23.04.24 09:48:20 | 500 | 12,515 |
23.04.24 09:41:43 | 800 | 12,520 |
23.04.24 09:41:36 | 25 | 12,525 |
23.04.24 09:36:55 | 2 | 12,530 |
23.04.24 09:36:21 | 500 | 12,520 |
23.04.24 09:36:11 | 500 | 12,520 |
23.04.24 09:31:13 | 200 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:23 | 66 | 12,525 |
23.04.24 09:30:15 | 270 | 12,525 |
23.04.24 09:29:29 | 450 | 12,525 |
23.04.24 09:27:55 | 9 | 12,520 |
23.04.24 09:27:35 | 2,50 Tsd. | 12,530 |
23.04.24 09:26:42 | 249 | 12,530 |
23.04.24 09:25:41 | 101 | 12,530 |
23.04.24 09:24:31 | 50 | 12,530 |
23.04.24 09:23:35 | 25 | 12,535 |
23.04.24 09:22:56 | 1,50 Tsd. | 12,535 |
23.04.24 09:22:42 | 275 | 12,535 |
23.04.24 09:21:45 | 2,50 Tsd. | 12,530 |
23.04.24 09:20:21 | 50 | 12,530 |
23.04.24 09:20:10 | 135 | 12,530 |
23.04.24 09:17:55 | 200 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:08:24 | 250 | 12,490 |
23.04.24 09:07:06 | 5 | 12,495 |
23.04.24 09:03:50 | 1,00 Tsd. | 12,520 |
23.04.24 09:03:33 | 120 | 12,500 |
23.04.24 09:02:12 | 1 | 12,500 |
23.04.24 09:01:29 | 1,50 Tsd. | 12,480 |
23.04.24 09:01:05 | 1,50 Tsd. | 12,480 |
23.04.24 09:01:05 | 2,00 Tsd. | 12,480 |
23.04.24 09:00:37 | 100 | 12,495 |
23.04.24 09:00:17 | 100 | 12,515 |
23.04.24 08:58:36 | 10 | 12,470 |
23.04.24 08:49:46 | 400 | 12,515 |
23.04.24 08:46:47 | 1,00 Tsd. | 12,525 |
23.04.24 08:40:28 | 300 | 12,525 |
23.04.24 08:34:20 | 530 | 12,480 |