E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:58 | 1,00 Tsd. | 15,760 |
09:07:56 | 2,00 Tsd. | 15,760 |
09:07:52 | 2,00 Tsd. | 15,760 |
09:07:26 | 33 | 15,740 |
09:04:22 | 1,00 Tsd. | 15,745 |
09:04:16 | 1,90 Tsd. | 15,750 |
09:03:37 | 1,90 Tsd. | 15,750 |
09:03:37 | 400 | 15,750 |
09:03:29 | 3 | 15,740 |
09:03:26 | 1,00 Tsd. | 15,730 |
09:01:03 | 198 | 15,705 |
09:00:21 | 146 | 15,725 |
08:57:44 | 1,00 Tsd. | 15,650 |
08:44:38 | 100 | 15,645 |
08:33:08 | 120 | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:44 | 3 | 15,640 |
08:26:41 | 60 | 15,615 |
08:24:22 | 35 | 15,620 |
08:22:33 | 4 | 15,615 |
08:08:20 | 25 | 15,605 |
08:01:07 | 1 | 15,650 |
08:00:45 | 11 | 15,650 |
08:00:40 | 3 | 15,615 |
08:00:37 | 15 | 15,645 |
08:00:34 | 3 | 15,645 |
07:56:52 | 150 | 15,605 |
07:51:56 | 100 | 15,605 |
07:30:46 | 1 | 15,605 |
07:30:42 | 499 | 15,605 |
07:30:27 | 250 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:27 | 1,00 Tsd. | 15,650 |
07:30:27 | 2,00 Tsd. | 15,650 |
03.07.25 21:30:56 | 4 | 15,690 |
03.07.25 21:27:31 | 3 | 15,695 |
03.07.25 21:22:42 | 510 | 15,695 |
03.07.25 21:16:37 | 750 | 15,665 |
03.07.25 20:58:27 | 28 | 15,665 |
03.07.25 20:43:00 | 1 | 15,700 |
03.07.25 20:42:54 | 3 | 15,665 |
03.07.25 20:42:09 | 3 | 15,700 |
03.07.25 20:40:57 | 1 | 15,705 |
03.07.25 20:40:24 | 20 | 15,705 |
03.07.25 20:40:13 | 1 | 15,705 |
03.07.25 20:38:30 | 2 | 15,705 |
03.07.25 20:20:41 | 12 | 15,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login