E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:25:11 | 500 | 12,425 |
22.04.24 15:20:44 | 5 | 12,435 |
22.04.24 15:20:36 | 400 | 12,440 |
22.04.24 15:19:23 | 1 | 12,445 |
22.04.24 15:18:48 | 50 | 12,440 |
22.04.24 15:12:42 | 1,50 Tsd. | 12,430 |
22.04.24 15:07:00 | 20 | 12,435 |
22.04.24 15:06:44 | 105 | 12,430 |
22.04.24 15:04:11 | 500 | 12,430 |
22.04.24 15:04:05 | 2,50 Tsd. | 12,430 |
22.04.24 15:03:02 | 1,00 Tsd. | 12,435 |
22.04.24 14:57:23 | 70 | 12,430 |
22.04.24 14:57:03 | 103 | 12,430 |
22.04.24 14:55:18 | 5 | 12,405 |
22.04.24 14:53:05 | 100 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:51:09 | 4 | 12,395 |
22.04.24 14:49:07 | 205 | 12,390 |
22.04.24 14:41:59 | 300 | 12,380 |
22.04.24 14:41:23 | 403 | 12,385 |
22.04.24 14:34:37 | 10 | 12,380 |
22.04.24 14:31:35 | 100 | 12,370 |
22.04.24 14:21:26 | 628 | 12,365 |
22.04.24 14:21:19 | 2,50 Tsd. | 12,370 |
22.04.24 14:20:56 | 100 | 12,370 |
22.04.24 14:19:17 | 1,50 Tsd. | 12,365 |
22.04.24 14:16:59 | 2,50 Tsd. | 12,360 |
22.04.24 14:14:23 | 1 | 12,365 |
22.04.24 14:14:09 | 1 | 12,360 |
22.04.24 14:11:53 | 500 | 12,375 |
22.04.24 14:09:55 | 2,00 Tsd. | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:08:53 | 60 | 12,375 |
22.04.24 14:04:53 | 3 | 12,365 |
22.04.24 14:04:29 | 3 | 12,370 |
22.04.24 13:59:14 | 1,00 Tsd. | 12,380 |
22.04.24 13:56:21 | 100 | 12,375 |
22.04.24 13:54:44 | 35 | 12,375 |
22.04.24 13:52:36 | 325 | 12,380 |
22.04.24 13:42:33 | 990 | 12,350 |
22.04.24 13:40:39 | 30 | 12,335 |
22.04.24 13:40:32 | 5 | 12,340 |
22.04.24 13:33:36 | 400 | 12,330 |
22.04.24 13:25:16 | 1 | 12,345 |
22.04.24 13:17:04 | 480 | 12,345 |
22.04.24 13:12:48 | 13 | 12,340 |
22.04.24 13:11:13 | 400 | 12,340 |