E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:31:36 | 52 | 12,520 |
23.04.24 11:30:33 | 400 | 12,515 |
23.04.24 11:29:49 | 500 | 12,520 |
23.04.24 11:29:45 | 50 | 12,520 |
23.04.24 11:20:22 | 150 | 12,505 |
23.04.24 11:18:24 | 100 | 12,510 |
23.04.24 11:09:22 | 1,00 Tsd. | 12,490 |
23.04.24 11:08:37 | 60 | 12,480 |
23.04.24 11:08:10 | 1,00 Tsd. | 12,485 |
23.04.24 11:05:16 | 100 | 12,495 |
23.04.24 11:01:27 | 500 | 12,485 |
23.04.24 11:00:56 | 500 | 12,485 |
23.04.24 11:00:24 | 300 | 12,480 |
23.04.24 11:00:09 | 50 | 12,485 |
23.04.24 10:56:02 | 400 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:41:20 | 1 | 12,490 |
23.04.24 10:36:14 | 110 | 12,495 |
23.04.24 10:35:50 | 1,45 Tsd. | 12,500 |
23.04.24 10:33:10 | 1,50 Tsd. | 12,500 |
23.04.24 10:31:36 | 180 | 12,510 |
23.04.24 10:29:58 | 2,30 Tsd. | 12,505 |
23.04.24 10:26:46 | 610 | 12,520 |
23.04.24 10:26:45 | 1,50 Tsd. | 12,520 |
23.04.24 10:25:48 | 500 | 12,520 |
23.04.24 10:20:23 | 16 | 12,525 |
23.04.24 10:18:52 | 1,00 Tsd. | 12,515 |
23.04.24 10:18:40 | 200 | 12,510 |
23.04.24 10:18:08 | 100 | 12,515 |
23.04.24 10:15:02 | 135 | 12,520 |
23.04.24 10:14:19 | 200 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:12:50 | 300 | 12,510 |
23.04.24 10:06:01 | 120 | 12,495 |
23.04.24 10:05:29 | 1,00 Tsd. | 12,500 |
23.04.24 10:02:15 | 250 | 12,515 |
23.04.24 10:00:08 | 350 | 12,500 |
23.04.24 10:00:07 | 5 | 12,500 |
23.04.24 10:00:06 | 1 | 12,500 |
23.04.24 09:58:40 | 8 | 12,510 |
23.04.24 09:57:57 | 120 | 12,520 |
23.04.24 09:57:55 | 100 | 12,520 |
23.04.24 09:56:58 | 1,50 Tsd. | 12,510 |
23.04.24 09:56:16 | 450 | 12,515 |
23.04.24 09:56:11 | 614 | 12,520 |
23.04.24 09:54:12 | 625 | 12,515 |
23.04.24 09:54:12 | 675 | 12,515 |