E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:47:22 | 2 | 12,480 |
24.04.24 09:46:45 | 300 | 12,480 |
24.04.24 09:46:45 | 240 | 12,485 |
24.04.24 09:44:56 | 49 | 12,480 |
24.04.24 09:44:15 | 100 | 12,465 |
24.04.24 09:41:15 | 350 | 12,450 |
24.04.24 09:40:29 | 10 | 12,435 |
24.04.24 09:29:58 | 27 | 12,425 |
24.04.24 09:27:12 | 28 | 12,435 |
24.04.24 09:25:19 | 372 | 12,430 |
24.04.24 09:23:50 | 10 | 12,440 |
24.04.24 09:21:48 | 2,00 Tsd. | 12,440 |
24.04.24 09:21:32 | 200 | 12,435 |
24.04.24 09:18:01 | 1,00 Tsd. | 12,435 |
24.04.24 09:16:18 | 2 | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:27 | 1,00 Tsd. | 12,440 |
24.04.24 09:11:22 | 826 | 12,445 |
24.04.24 09:10:11 | 200 | 12,440 |
24.04.24 09:08:24 | 100 | 12,445 |
24.04.24 09:04:55 | 2 | 12,470 |
24.04.24 09:03:31 | 52 | 12,470 |
24.04.24 09:00:38 | 130 | 12,480 |
24.04.24 09:00:38 | 115 | 12,500 |
24.04.24 08:52:44 | 100 | 12,560 |
24.04.24 08:49:28 | 160 | 12,525 |
24.04.24 08:47:22 | 160 | 12,560 |
24.04.24 08:43:14 | 100 | 12,535 |
24.04.24 08:39:09 | 2 | 12,560 |
24.04.24 08:24:51 | 10 | 12,560 |
24.04.24 08:24:04 | 500 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:31 | 495 | 12,530 |
24.04.24 08:10:05 | 800 | 12,545 |
24.04.24 08:09:43 | 1,00 Tsd. | 12,560 |
24.04.24 08:00:25 | 9 | 12,565 |
24.04.24 08:00:21 | 1 | 12,565 |
24.04.24 08:00:01 | 434 | 12,565 |
23.04.24 21:45:44 | 20 | 12,515 |
23.04.24 21:34:53 | 200 | 12,555 |
23.04.24 21:28:30 | 2 | 12,510 |
23.04.24 21:22:00 | 1 | 12,555 |
23.04.24 20:58:28 | 60 | 12,555 |
23.04.24 20:54:28 | 1 | 12,555 |
23.04.24 20:50:54 | 40 | 12,555 |
23.04.24 20:36:10 | 280 | 12,515 |
23.04.24 20:26:31 | 8 | 12,555 |