E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:40:45 | 77 | 13,280 |
10.05.24 11:40:43 | 80 | 13,280 |
10.05.24 11:39:23 | 20 | 13,285 |
10.05.24 11:38:33 | 100 | 13,285 |
10.05.24 11:37:52 | 400 | 13,285 |
10.05.24 11:36:16 | 300 | 13,285 |
10.05.24 11:35:48 | 100 | 13,275 |
10.05.24 11:34:44 | 400 | 13,275 |
10.05.24 11:34:29 | 1,00 Tsd. | 13,280 |
10.05.24 11:34:09 | 300 | 13,275 |
10.05.24 11:33:44 | 270 | 13,280 |
10.05.24 11:32:50 | 25 | 13,300 |
10.05.24 11:32:26 | 436 | 13,305 |
10.05.24 11:32:22 | 126 | 13,300 |
10.05.24 11:31:55 | 1,00 Tsd. | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:37 | 1,50 Tsd. | 13,305 |
10.05.24 11:29:57 | 600 | 13,305 |
10.05.24 11:28:19 | 200 | 13,315 |
10.05.24 11:28:16 | 500 | 13,310 |
10.05.24 11:28:16 | 250 | 13,320 |
10.05.24 11:27:33 | 200 | 13,330 |
10.05.24 11:26:48 | 112 | 13,330 |
10.05.24 11:26:45 | 50 | 13,330 |
10.05.24 11:25:21 | 40 | 13,335 |
10.05.24 11:23:05 | 500 | 13,335 |
10.05.24 11:22:50 | 301 | 13,330 |
10.05.24 11:21:56 | 100 | 13,335 |
10.05.24 11:21:30 | 1 | 13,330 |
10.05.24 11:21:02 | 75 | 13,330 |
10.05.24 11:20:52 | 1,00 Tsd. | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:20:49 | 525 | 13,325 |
10.05.24 11:18:58 | 100 | 13,330 |
10.05.24 11:18:45 | 200 | 13,330 |
10.05.24 11:17:55 | 500 | 13,335 |
10.05.24 11:16:30 | 500 | 13,330 |
10.05.24 11:15:51 | 28 | 13,325 |
10.05.24 11:15:39 | 30 | 13,320 |
10.05.24 11:14:53 | 100 | 13,325 |
10.05.24 11:14:41 | 50 | 13,315 |
10.05.24 11:13:33 | 37 | 13,325 |
10.05.24 11:12:45 | 50 | 13,320 |
10.05.24 11:12:40 | 20 | 13,325 |
10.05.24 11:12:39 | 1,00 Tsd. | 13,340 |
10.05.24 11:12:15 | 50 | 13,340 |
10.05.24 11:11:47 | 600 | 13,340 |