E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:08:42 | 600 | 12,535 |
22.05.24 18:05:38 | 600 | 12,515 |
22.05.24 18:04:44 | 181 | 12,535 |
22.05.24 18:04:38 | 255 | 12,515 |
22.05.24 18:02:13 | 30 | 12,515 |
22.05.24 18:00:18 | 1,00 Tsd. | 12,535 |
22.05.24 17:57:12 | 10 | 12,515 |
22.05.24 17:56:27 | 2 | 12,535 |
22.05.24 17:55:38 | 200 | 12,530 |
22.05.24 17:50:16 | 258 | 12,515 |
22.05.24 17:48:01 | 15 | 12,550 |
22.05.24 17:41:24 | 1 | 12,555 |
22.05.24 17:39:54 | 125 | 12,555 |
22.05.24 17:38:15 | 50 | 12,555 |
22.05.24 17:37:55 | 100 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:36:54 | 279 | 12,515 |
22.05.24 17:34:28 | 80 | 12,525 |
22.05.24 17:32:37 | 408 | 12,525 |
22.05.24 17:30:00 | 1,95 Tsd. | 12,525 |
22.05.24 17:29:58 | 1,58 Tsd. | 12,520 |
22.05.24 17:29:12 | 718 | 12,530 |
22.05.24 17:28:47 | 270 | 12,530 |
22.05.24 17:28:38 | 50 | 12,530 |
22.05.24 17:28:15 | 16 | 12,535 |
22.05.24 17:27:44 | 80 | 12,535 |
22.05.24 17:27:08 | 275 | 12,530 |
22.05.24 17:25:12 | 59 | 12,535 |
22.05.24 17:24:52 | 320 | 12,530 |
22.05.24 17:19:02 | 15 | 12,540 |
22.05.24 17:18:34 | 50 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:27 | 100 | 12,545 |
22.05.24 17:17:24 | 700 | 12,540 |
22.05.24 17:10:27 | 7 | 12,535 |
22.05.24 17:10:02 | 86 | 12,535 |
22.05.24 17:09:29 | 150 | 12,540 |
22.05.24 17:08:28 | 100 | 12,540 |
22.05.24 17:08:16 | 60 | 12,540 |
22.05.24 17:07:17 | 2 | 12,540 |
22.05.24 17:05:57 | 40 | 12,540 |
22.05.24 17:04:52 | 250 | 12,535 |
22.05.24 17:04:23 | 15 | 12,530 |
22.05.24 17:02:46 | 200 | 12,540 |
22.05.24 17:00:22 | 80 | 12,550 |
22.05.24 16:59:39 | 50 | 12,545 |
22.05.24 16:58:51 | 500 | 12,545 |