E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:34:34 | 3 | 12,685 |
21.05.24 20:34:18 | 1 | 12,725 |
21.05.24 20:31:33 | 2 | 12,725 |
21.05.24 20:28:50 | 10 | 12,725 |
21.05.24 20:25:02 | 10 | 12,685 |
21.05.24 20:23:48 | 170 | 12,725 |
21.05.24 20:19:23 | 81 | 12,690 |
21.05.24 20:19:18 | 100 | 12,725 |
21.05.24 20:18:33 | 1 | 12,725 |
21.05.24 20:18:29 | 20 | 12,690 |
21.05.24 20:16:40 | 100 | 12,690 |
21.05.24 20:15:40 | 20 | 12,725 |
21.05.24 20:07:55 | 100 | 12,725 |
21.05.24 20:04:10 | 21 | 12,730 |
21.05.24 20:01:56 | 1 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:01:15 | 190 | 12,705 |
21.05.24 20:00:35 | 500 | 12,735 |
21.05.24 19:58:19 | 190 | 12,695 |
21.05.24 19:58:18 | 190 | 12,700 |
21.05.24 19:57:16 | 15 | 12,690 |
21.05.24 19:52:42 | 250 | 12,730 |
21.05.24 19:52:13 | 1 | 12,730 |
21.05.24 19:49:44 | 25 | 12,730 |
21.05.24 19:45:12 | 5 | 12,730 |
21.05.24 19:43:40 | 200 | 12,715 |
21.05.24 19:41:43 | 8 | 12,730 |
21.05.24 19:39:08 | 802 | 12,710 |
21.05.24 19:37:22 | 3 | 12,680 |
21.05.24 19:35:56 | 78 | 12,725 |
21.05.24 19:35:46 | 30 | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:40 | 625 | 12,675 |
21.05.24 19:17:15 | 300 | 12,675 |
21.05.24 19:16:11 | 6 | 12,675 |
21.05.24 19:16:00 | 905 | 12,705 |
21.05.24 19:13:41 | 12 | 12,720 |
21.05.24 19:11:59 | 117 | 12,720 |
21.05.24 19:11:37 | 15 | 12,720 |
21.05.24 19:11:26 | 1 | 12,720 |
21.05.24 19:10:03 | 10 | 12,725 |
21.05.24 19:05:28 | 30 | 12,725 |
21.05.24 19:00:34 | 10 | 12,720 |
21.05.24 18:55:19 | 660 | 12,700 |
21.05.24 18:54:43 | 13 | 12,705 |
21.05.24 18:53:14 | 1,00 Tsd. | 12,680 |
21.05.24 18:52:58 | 40 | 12,705 |