E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:01:01 | 3,10 Tsd. | 12,325 |
10.06.24 21:55:05 | 100 | 12,265 |
10.06.24 21:55:04 | 15 | 12,300 |
10.06.24 21:52:48 | 200 | 12,300 |
10.06.24 21:52:38 | 1,50 Tsd. | 12,290 |
10.06.24 21:51:42 | 406 | 12,300 |
10.06.24 21:48:13 | 2 | 12,300 |
10.06.24 21:47:05 | 50 | 12,265 |
10.06.24 21:34:55 | 5 | 12,265 |
10.06.24 21:27:42 | 46 | 12,300 |
10.06.24 21:27:31 | 8 | 12,265 |
10.06.24 21:19:19 | 10 | 12,300 |
10.06.24 21:14:41 | 150 | 12,300 |
10.06.24 21:05:25 | 8 | 12,300 |
10.06.24 20:58:43 | 1,00 Tsd. | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:33:53 | 2 | 12,265 |
10.06.24 20:30:46 | 25 | 12,300 |
10.06.24 20:25:05 | 1,50 Tsd. | 12,300 |
10.06.24 20:21:15 | 500 | 12,300 |
10.06.24 20:19:13 | 50 | 12,300 |
10.06.24 20:18:09 | 1,50 Tsd. | 12,300 |
10.06.24 20:15:20 | 1,50 Tsd. | 12,300 |
10.06.24 20:01:25 | 6 | 12,270 |
10.06.24 19:57:09 | 49 | 12,270 |
10.06.24 19:55:01 | 9 | 12,315 |
10.06.24 19:54:15 | 15 | 12,315 |
10.06.24 19:54:06 | 500 | 12,270 |
10.06.24 19:53:55 | 1,50 Tsd. | 12,270 |
10.06.24 19:48:39 | 4,94 Tsd. | 12,300 |
10.06.24 19:48:30 | 1,50 Tsd. | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:48:28 | 1,50 Tsd. | 12,300 |
10.06.24 19:48:24 | 1,50 Tsd. | 12,300 |
10.06.24 19:46:56 | 40 | 12,295 |
10.06.24 19:46:05 | 700 | 12,295 |
10.06.24 19:40:40 | 1,50 Tsd. | 12,295 |
10.06.24 19:37:39 | 540 | 12,285 |
10.06.24 19:32:38 | 270 | 12,285 |
10.06.24 19:15:21 | 830 | 12,285 |
10.06.24 19:14:26 | 435 | 12,285 |
10.06.24 19:13:26 | 3 | 12,290 |
10.06.24 19:13:03 | 1 | 12,295 |
10.06.24 19:07:46 | 250 | 12,290 |
10.06.24 19:07:36 | 336 | 12,290 |
10.06.24 19:06:18 | 515 | 12,290 |
10.06.24 19:04:48 | 18 | 12,290 |