E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:29:20 | 500 | 12,370 |
11.06.24 09:28:41 | 367 | 12,360 |
11.06.24 09:24:07 | 530 | 12,345 |
11.06.24 09:17:36 | 100 | 12,340 |
11.06.24 09:16:05 | 200 | 12,340 |
11.06.24 09:15:57 | 1,50 Tsd. | 12,345 |
11.06.24 09:15:24 | 100 | 12,340 |
11.06.24 09:14:22 | 200 | 12,350 |
11.06.24 09:12:01 | 2 | 12,375 |
11.06.24 09:10:11 | 31 | 12,390 |
11.06.24 09:04:26 | 297 | 12,395 |
11.06.24 09:03:56 | 8 | 12,400 |
11.06.24 09:03:37 | 194 | 12,400 |
11.06.24 09:02:10 | 401 | 12,380 |
11.06.24 09:02:09 | 40 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:01:18 | 100 | 12,385 |
11.06.24 09:00:46 | 120 | 12,390 |
11.06.24 09:00:36 | 149 | 12,380 |
11.06.24 09:00:36 | 16 | 12,380 |
11.06.24 09:00:35 | 120 | 12,380 |
11.06.24 08:58:58 | 1,00 Tsd. | 12,370 |
11.06.24 08:58:17 | 1,00 Tsd. | 12,365 |
11.06.24 08:58:10 | 1,50 Tsd. | 12,365 |
11.06.24 08:57:42 | 1,00 Tsd. | 12,365 |
11.06.24 08:57:42 | 1,00 Tsd. | 12,365 |
11.06.24 08:56:20 | 1,00 Tsd. | 12,365 |
11.06.24 08:54:42 | 100 | 12,365 |
11.06.24 08:52:03 | 290 | 12,355 |
11.06.24 08:48:08 | 100 | 12,365 |
11.06.24 08:40:39 | 5 | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:40:07 | 865 | 12,355 |
11.06.24 08:37:01 | 1,23 Tsd. | 12,355 |
11.06.24 08:35:33 | 500 | 12,355 |
11.06.24 08:34:01 | 70 | 12,365 |
11.06.24 08:28:46 | 100 | 12,355 |
11.06.24 08:26:21 | 16 | 12,355 |
11.06.24 08:24:53 | 300 | 12,365 |
11.06.24 08:19:14 | 105 | 12,355 |
11.06.24 08:17:12 | 100 | 12,355 |
11.06.24 08:14:21 | 105 | 12,355 |
11.06.24 08:10:45 | 500 | 12,360 |
11.06.24 08:08:44 | 40 | 12,355 |
11.06.24 08:04:18 | 265 | 12,355 |
11.06.24 08:02:43 | 310 | 12,360 |
11.06.24 08:01:08 | 3,61 Tsd. | 12,340 |