E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:39:55 | 60 | 12,325 |
11.06.24 10:36:22 | 157 | 12,335 |
11.06.24 10:31:52 | 9 | 12,335 |
11.06.24 10:31:10 | 20 | 12,340 |
11.06.24 10:29:58 | 2,21 Tsd. | 12,340 |
11.06.24 10:27:33 | 8 | 12,340 |
11.06.24 10:26:46 | 6 | 12,335 |
11.06.24 10:25:52 | 170 | 12,340 |
11.06.24 10:20:17 | 100 | 12,340 |
11.06.24 10:19:48 | 10 | 12,345 |
11.06.24 10:19:35 | 300 | 12,340 |
11.06.24 10:16:31 | 1,50 Tsd. | 12,345 |
11.06.24 10:13:31 | 35 | 12,350 |
11.06.24 10:10:12 | 358 | 12,340 |
11.06.24 10:08:06 | 459 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:06:12 | 1 | 12,340 |
11.06.24 10:05:55 | 500 | 12,340 |
11.06.24 10:05:08 | 2,25 Tsd. | 12,335 |
11.06.24 10:02:48 | 40 | 12,340 |
11.06.24 10:02:25 | 273 | 12,340 |
11.06.24 10:01:12 | 450 | 12,340 |
11.06.24 09:58:26 | 2,00 Tsd. | 12,345 |
11.06.24 09:57:17 | 30 | 12,340 |
11.06.24 09:57:16 | 2,00 Tsd. | 12,345 |
11.06.24 09:57:02 | 300 | 12,340 |
11.06.24 09:56:32 | 2,50 Tsd. | 12,340 |
11.06.24 09:56:27 | 1 | 12,345 |
11.06.24 09:56:14 | 2,50 Tsd. | 12,345 |
11.06.24 09:55:53 | 1,50 Tsd. | 12,350 |
11.06.24 09:55:50 | 1,09 Tsd. | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:55:39 | 50 | 12,355 |
11.06.24 09:55:35 | 1,50 Tsd. | 12,350 |
11.06.24 09:55:04 | 2,50 Tsd. | 12,350 |
11.06.24 09:54:10 | 150 | 12,345 |
11.06.24 09:49:56 | 3 | 12,350 |
11.06.24 09:49:44 | 3 | 12,355 |
11.06.24 09:47:16 | 1,00 Tsd. | 12,345 |
11.06.24 09:42:03 | 5 | 12,355 |
11.06.24 09:41:47 | 250 | 12,355 |
11.06.24 09:39:18 | 230 | 12,360 |
11.06.24 09:38:51 | 730 | 12,365 |
11.06.24 09:37:07 | 100 | 12,370 |
11.06.24 09:36:57 | 300 | 12,365 |
11.06.24 09:33:09 | 9 | 12,365 |
11.06.24 09:30:21 | 3 | 12,355 |