E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:11:14 | 20 | 13,335 |
10.05.24 11:11:09 | 375 | 13,340 |
10.05.24 11:11:00 | 300 | 13,335 |
10.05.24 11:09:47 | 1,83 Tsd. | 13,330 |
10.05.24 11:09:24 | 100 | 13,325 |
10.05.24 11:08:01 | 1,50 Tsd. | 13,320 |
10.05.24 11:07:32 | 100 | 13,325 |
10.05.24 11:07:30 | 50 | 13,325 |
10.05.24 11:04:23 | 150 | 13,300 |
10.05.24 11:03:51 | 1,00 Tsd. | 13,300 |
10.05.24 11:03:23 | 2,50 Tsd. | 13,315 |
10.05.24 11:03:22 | 1,50 Tsd. | 13,315 |
10.05.24 11:03:18 | 1 | 13,315 |
10.05.24 11:03:14 | 100 | 13,315 |
10.05.24 11:03:14 | 20 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:03:00 | 1,00 Tsd. | 13,310 |
10.05.24 11:02:29 | 90 | 13,315 |
10.05.24 11:01:30 | 250 | 13,320 |
10.05.24 11:01:26 | 550 | 13,320 |
10.05.24 11:01:06 | 500 | 13,320 |
10.05.24 10:59:59 | 28 | 13,315 |
10.05.24 10:59:48 | 200 | 13,315 |
10.05.24 10:59:33 | 500 | 13,330 |
10.05.24 10:57:56 | 2,00 Tsd. | 13,320 |
10.05.24 10:57:20 | 55 | 13,320 |
10.05.24 10:57:06 | 500 | 13,320 |
10.05.24 10:56:55 | 2,50 Tsd. | 13,320 |
10.05.24 10:56:15 | 1,50 Tsd. | 13,315 |
10.05.24 10:55:35 | 100 | 13,320 |
10.05.24 10:53:56 | 100 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:53:43 | 1,00 Tsd. | 13,310 |
10.05.24 10:53:04 | 1,00 Tsd. | 13,320 |
10.05.24 10:52:52 | 80 | 13,325 |
10.05.24 10:52:30 | 2,50 Tsd. | 13,325 |
10.05.24 10:52:18 | 1,00 Tsd. | 13,320 |
10.05.24 10:51:58 | 500 | 13,320 |
10.05.24 10:51:17 | 2,50 Tsd. | 13,320 |
10.05.24 10:50:37 | 2 | 13,325 |
10.05.24 10:50:37 | 300 | 13,320 |
10.05.24 10:48:41 | 2,00 Tsd. | 13,325 |
10.05.24 10:47:23 | 1,00 Tsd. | 13,325 |
10.05.24 10:47:22 | 200 | 13,325 |
10.05.24 10:46:53 | 340 | 13,325 |
10.05.24 10:45:44 | 1,50 Tsd. | 13,320 |
10.05.24 10:45:43 | 1,00 Tsd. | 13,320 |