E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:42:28 | 422 | 13,325 |
10.05.24 10:42:20 | 600 | 13,325 |
10.05.24 10:41:58 | 186 | 13,325 |
10.05.24 10:41:22 | 1,00 Tsd. | 13,325 |
10.05.24 10:39:34 | 185 | 13,330 |
10.05.24 10:39:14 | 187 | 13,335 |
10.05.24 10:39:13 | 2,00 Tsd. | 13,330 |
10.05.24 10:38:15 | 600 | 13,335 |
10.05.24 10:37:08 | 714 | 13,335 |
10.05.24 10:36:00 | 200 | 13,330 |
10.05.24 10:35:22 | 100 | 13,335 |
10.05.24 10:34:53 | 500 | 13,325 |
10.05.24 10:34:21 | 1,50 Tsd. | 13,330 |
10.05.24 10:33:47 | 566 | 13,330 |
10.05.24 10:32:57 | 220 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:32:51 | 500 | 13,325 |
10.05.24 10:32:19 | 846 | 13,320 |
10.05.24 10:32:01 | 100 | 13,325 |
10.05.24 10:31:57 | 500 | 13,330 |
10.05.24 10:31:20 | 2,50 Tsd. | 13,340 |
10.05.24 10:30:46 | 10 | 13,335 |
10.05.24 10:30:21 | 35 | 13,330 |
10.05.24 10:29:45 | 2,39 Tsd. | 13,330 |
10.05.24 10:29:44 | 200 | 13,325 |
10.05.24 10:28:46 | 1,50 Tsd. | 13,310 |
10.05.24 10:28:46 | 2,50 Tsd. | 13,310 |
10.05.24 10:28:45 | 200 | 13,315 |
10.05.24 10:28:30 | 2,05 Tsd. | 13,310 |
10.05.24 10:28:13 | 2,50 Tsd. | 13,315 |
10.05.24 10:27:37 | 150 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:27:01 | 5,50 Tsd. | 13,310 |
10.05.24 10:26:39 | 2,00 Tsd. | 13,310 |
10.05.24 10:26:35 | 20 | 13,310 |
10.05.24 10:26:25 | 269 | 13,310 |
10.05.24 10:25:13 | 2,50 Tsd. | 13,305 |
10.05.24 10:25:10 | 7,40 Tsd. | 13,300 |
10.05.24 10:24:58 | 2,50 Tsd. | 13,300 |
10.05.24 10:24:44 | 19 | 13,295 |
10.05.24 10:23:18 | 8,38 Tsd. | 13,290 |
10.05.24 10:23:00 | 2,50 Tsd. | 13,290 |
10.05.24 10:22:31 | 95 | 13,275 |
10.05.24 10:22:13 | 1,88 Tsd. | 13,280 |
10.05.24 10:21:57 | 1,48 Tsd. | 13,280 |
10.05.24 10:21:32 | 2,52 Tsd. | 13,280 |
10.05.24 10:19:33 | 220 | 13,275 |