E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:36:50 | 2,50 Tsd. | 12,540 |
23.04.24 16:33:11 | 750 | 12,530 |
23.04.24 16:22:41 | 50 | 12,545 |
23.04.24 16:14:51 | 400 | 12,540 |
23.04.24 16:10:57 | 300 | 12,535 |
23.04.24 16:08:28 | 400 | 12,540 |
23.04.24 16:08:09 | 8 | 12,550 |
23.04.24 16:06:03 | 50 | 12,555 |
23.04.24 16:01:40 | 8 | 12,560 |
23.04.24 15:56:57 | 300 | 12,550 |
23.04.24 15:55:11 | 200 | 12,550 |
23.04.24 15:54:45 | 2,50 Tsd. | 12,545 |
23.04.24 15:53:35 | 400 | 12,545 |
23.04.24 15:51:41 | 2,00 Tsd. | 12,560 |
23.04.24 15:51:19 | 170 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:51:03 | 28 | 12,565 |
23.04.24 15:48:56 | 50 | 12,560 |
23.04.24 15:48:12 | 2,50 Tsd. | 12,560 |
23.04.24 15:47:19 | 1,00 Tsd. | 12,555 |
23.04.24 15:47:15 | 26,18 Tsd. | 12,550 |
23.04.24 15:47:06 | 2,50 Tsd. | 12,550 |
23.04.24 15:46:49 | 3 | 12,545 |
23.04.24 15:46:07 | 2,50 Tsd. | 12,550 |
23.04.24 15:45:35 | 200 | 12,545 |
23.04.24 15:45:34 | 1,00 Tsd. | 12,540 |
23.04.24 15:43:32 | 250 | 12,520 |
23.04.24 15:42:10 | 380 | 12,525 |
23.04.24 15:42:03 | 810 | 12,525 |
23.04.24 15:40:43 | 1 | 12,530 |
23.04.24 15:39:36 | 100 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:38:22 | 80 | 12,530 |
23.04.24 15:38:10 | 2 | 12,525 |
23.04.24 15:37:47 | 300 | 12,520 |
23.04.24 15:37:19 | 856 | 12,525 |
23.04.24 15:35:50 | 10 | 12,510 |
23.04.24 15:33:41 | 4 | 12,525 |
23.04.24 15:31:55 | 460 | 12,515 |
23.04.24 15:30:59 | 31 | 12,520 |
23.04.24 15:22:21 | 400 | 12,515 |
23.04.24 15:22:06 | 600 | 12,515 |
23.04.24 15:21:50 | 45 | 12,520 |
23.04.24 15:20:50 | 270 | 12,505 |
23.04.24 15:17:00 | 30 | 12,505 |
23.04.24 15:15:50 | 500 | 12,505 |
23.04.24 15:15:37 | 2,50 Tsd. | 12,505 |