E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:53:39 | 50 | 12,825 |
27.03.24 18:49:26 | 80 | 12,865 |
27.03.24 18:47:08 | 400 | 12,865 |
27.03.24 18:33:48 | 50 | 12,825 |
27.03.24 18:33:16 | 170 | 12,825 |
27.03.24 18:24:25 | 1,00 Tsd. | 12,835 |
27.03.24 18:24:21 | 100 | 12,870 |
27.03.24 18:22:20 | 250 | 12,870 |
27.03.24 18:21:40 | 120 | 12,870 |
27.03.24 18:19:11 | 800 | 12,870 |
27.03.24 18:16:35 | 2 | 12,870 |
27.03.24 18:07:52 | 80 | 12,870 |
27.03.24 18:05:20 | 85 | 12,825 |
27.03.24 18:04:06 | 420 | 12,825 |
27.03.24 17:57:57 | 100 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:57:53 | 200 | 12,870 |
27.03.24 17:49:40 | 500 | 12,825 |
27.03.24 17:49:22 | 1,50 Tsd. | 12,825 |
27.03.24 17:48:30 | 3 | 12,825 |
27.03.24 17:48:15 | 1 | 12,870 |
27.03.24 17:47:03 | 150 | 12,870 |
27.03.24 17:46:13 | 1,59 Tsd. | 12,825 |
27.03.24 17:45:21 | 500 | 12,850 |
27.03.24 17:37:39 | 290 | 12,870 |
27.03.24 17:36:32 | 150 | 12,870 |
27.03.24 17:27:13 | 2,25 Tsd. | 12,835 |
27.03.24 17:25:26 | 1,50 Tsd. | 12,845 |
27.03.24 17:24:55 | 700 | 12,845 |
27.03.24 17:24:48 | 600 | 12,850 |
27.03.24 17:18:49 | 800 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:16:51 | 500 | 12,860 |
27.03.24 17:14:34 | 100 | 12,855 |
27.03.24 17:14:34 | 100 | 12,860 |
27.03.24 17:13:08 | 250 | 12,865 |
27.03.24 17:07:28 | 212 | 12,870 |
27.03.24 17:05:39 | 40 | 12,870 |
27.03.24 17:04:39 | 100 | 12,875 |
27.03.24 17:04:30 | 500 | 12,870 |
27.03.24 17:01:47 | 1,00 Tsd. | 12,865 |
27.03.24 17:01:02 | 102 | 12,865 |
27.03.24 16:59:57 | 200 | 12,865 |
27.03.24 16:58:53 | 300 | 12,860 |
27.03.24 16:58:37 | 622 | 12,865 |
27.03.24 16:57:45 | 1,00 Tsd. | 12,860 |
27.03.24 16:55:42 | 130 | 12,860 |