E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 21:06:06 | 1,50 Tsd. | 11,325 |
26.09.23 21:00:26 | 505 | 11,325 |
26.09.23 21:00:21 | 2,50 Tsd. | 11,330 |
26.09.23 20:58:15 | 230 | 11,350 |
26.09.23 20:58:15 | 100 | 11,350 |
26.09.23 20:25:12 | 300 | 11,365 |
26.09.23 20:21:17 | 100 | 11,360 |
26.09.23 20:14:17 | 50 | 11,360 |
26.09.23 20:04:49 | 130 | 11,370 |
26.09.23 19:36:47 | 15 | 11,405 |
26.09.23 19:34:13 | 424 | 11,370 |
26.09.23 19:25:43 | 75 | 11,405 |
26.09.23 19:14:45 | 200 | 11,385 |
26.09.23 18:53:27 | 25 | 11,405 |
26.09.23 18:38:54 | 190 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 18:38:17 | 970 | 11,390 |
26.09.23 18:31:11 | 100 | 11,390 |
26.09.23 18:19:18 | 1,00 Tsd. | 11,405 |
26.09.23 18:17:58 | 4 | 11,405 |
26.09.23 18:15:48 | 100 | 11,385 |
26.09.23 18:15:20 | 1,00 Tsd. | 11,385 |
26.09.23 18:13:43 | 100 | 11,380 |
26.09.23 18:10:33 | 800 | 11,380 |
26.09.23 18:09:47 | 90 | 11,405 |
26.09.23 18:05:22 | 200 | 11,375 |
26.09.23 18:04:55 | 50 | 11,375 |
26.09.23 18:00:23 | 205 | 11,375 |
26.09.23 17:53:49 | 100 | 11,405 |
26.09.23 17:47:24 | 250 | 11,375 |
26.09.23 17:41:21 | 3 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 17:27:44 | 100 | 11,420 |
26.09.23 17:15:08 | 1,00 Tsd. | 11,415 |
26.09.23 17:14:33 | 200 | 11,415 |
26.09.23 17:14:27 | 1,00 Tsd. | 11,410 |
26.09.23 17:12:43 | 600 | 11,420 |
26.09.23 17:11:47 | 75 | 11,420 |
26.09.23 17:10:22 | 1 | 11,425 |
26.09.23 17:06:21 | 100 | 11,430 |
26.09.23 17:04:35 | 4 | 11,445 |
26.09.23 17:01:25 | 10 | 11,445 |
26.09.23 16:59:07 | 1,50 Tsd. | 11,435 |
26.09.23 16:56:01 | 955 | 11,435 |
26.09.23 16:52:19 | 1,00 Tsd. | 11,430 |
26.09.23 16:40:30 | 1,50 Tsd. | 11,420 |
26.09.23 16:40:11 | 10,00 Tsd. | 11,420 |