E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 16:39:54 | 4 | 11,425 |
26.09.23 16:38:51 | 200 | 11,420 |
26.09.23 16:37:54 | 40 | 11,420 |
26.09.23 16:32:02 | 100 | 11,400 |
26.09.23 16:29:00 | 12 | 11,405 |
26.09.23 16:24:32 | 5 | 11,375 |
26.09.23 16:24:13 | 90 | 11,375 |
26.09.23 16:22:13 | 3,00 Tsd. | 11,375 |
26.09.23 16:21:37 | 1,95 Tsd. | 11,370 |
26.09.23 16:21:37 | 1,50 Tsd. | 11,370 |
26.09.23 16:20:01 | 1,00 Tsd. | 11,385 |
26.09.23 16:19:12 | 3,00 Tsd. | 11,385 |
26.09.23 16:16:11 | 1,50 Tsd. | 11,380 |
26.09.23 16:16:10 | 100 | 11,380 |
26.09.23 16:16:10 | 100 | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 16:16:10 | 660 | 11,380 |
26.09.23 16:15:47 | 1,60 Tsd. | 11,385 |
26.09.23 16:15:46 | 3,00 Tsd. | 11,385 |
26.09.23 16:15:46 | 3,00 Tsd. | 11,385 |
26.09.23 16:15:46 | 2,42 Tsd. | 11,385 |
26.09.23 16:15:38 | 3,00 Tsd. | 11,390 |
26.09.23 16:15:34 | 500 | 11,390 |
26.09.23 16:15:34 | 1,00 Tsd. | 11,390 |
26.09.23 16:14:06 | 100 | 11,395 |
26.09.23 16:14:06 | 170 | 11,395 |
26.09.23 16:14:05 | 2,81 Tsd. | 11,400 |
26.09.23 16:11:44 | 38 | 11,420 |
26.09.23 16:11:12 | 2,08 Tsd. | 11,425 |
26.09.23 16:10:59 | 200 | 11,425 |
26.09.23 16:08:06 | 400 | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 16:03:48 | 217 | 11,445 |
26.09.23 15:57:01 | 800 | 11,425 |
26.09.23 15:56:05 | 88 | 11,425 |
26.09.23 15:55:59 | 100 | 11,425 |
26.09.23 15:46:13 | 750 | 11,430 |
26.09.23 15:41:35 | 175 | 11,425 |
26.09.23 15:36:20 | 1 | 11,435 |
26.09.23 15:35:32 | 110 | 11,430 |
26.09.23 15:34:34 | 1,00 Tsd. | 11,415 |
26.09.23 15:33:23 | 2,00 Tsd. | 11,425 |
26.09.23 15:32:35 | 1,00 Tsd. | 11,420 |
26.09.23 15:32:06 | 1,75 Tsd. | 11,430 |
26.09.23 15:31:50 | 80 | 11,430 |
26.09.23 15:28:51 | 455 | 11,440 |
26.09.23 15:26:07 | 3,00 Tsd. | 11,455 |