E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:42:00 | 2,50 Tsd. | 12,380 |
25.04.24 16:40:47 | 2,50 Tsd. | 12,380 |
25.04.24 16:40:40 | 2,50 Tsd. | 12,380 |
25.04.24 16:39:09 | 200 | 12,380 |
25.04.24 16:38:52 | 300 | 12,375 |
25.04.24 16:37:06 | 2,50 Tsd. | 12,370 |
25.04.24 16:36:17 | 20 | 12,365 |
25.04.24 16:36:03 | 100 | 12,370 |
25.04.24 16:35:31 | 200 | 12,370 |
25.04.24 16:30:56 | 5 | 12,370 |
25.04.24 16:30:08 | 25 | 12,355 |
25.04.24 16:28:33 | 900 | 12,355 |
25.04.24 16:26:12 | 5 | 12,335 |
25.04.24 16:22:40 | 50 | 12,350 |
25.04.24 16:22:09 | 40 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:19:59 | 190 | 12,355 |
25.04.24 16:19:13 | 100 | 12,365 |
25.04.24 16:16:33 | 14 | 12,340 |
25.04.24 16:14:42 | 808 | 12,330 |
25.04.24 16:12:34 | 149 | 12,350 |
25.04.24 16:11:04 | 181 | 12,350 |
25.04.24 16:10:53 | 200 | 12,350 |
25.04.24 16:09:44 | 1,00 Tsd. | 12,350 |
25.04.24 16:09:29 | 30 | 12,350 |
25.04.24 16:08:42 | 46 | 12,370 |
25.04.24 16:08:30 | 1,65 Tsd. | 12,365 |
25.04.24 16:08:15 | 60 | 12,360 |
25.04.24 16:07:57 | 300 | 12,365 |
25.04.24 16:06:27 | 150 | 12,360 |
25.04.24 16:06:22 | 1,16 Tsd. | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:06:05 | 2,50 Tsd. | 12,360 |
25.04.24 16:05:55 | 2,50 Tsd. | 12,360 |
25.04.24 16:04:24 | 80 | 12,365 |
25.04.24 16:03:55 | 600 | 12,370 |
25.04.24 16:03:51 | 1,00 Tsd. | 12,370 |
25.04.24 16:02:01 | 399 | 12,380 |
25.04.24 16:01:59 | 100 | 12,385 |
25.04.24 15:56:07 | 85 | 12,390 |
25.04.24 15:53:28 | 482 | 12,400 |
25.04.24 15:51:51 | 17 | 12,410 |
25.04.24 15:46:47 | 400 | 12,385 |
25.04.24 15:46:46 | 23 | 12,385 |
25.04.24 15:46:31 | 1,60 Tsd. | 12,390 |
25.04.24 15:45:57 | 1,00 Tsd. | 12,395 |
25.04.24 15:45:46 | 399 | 12,395 |