E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:45:06 | 190 | 12,785 |
27.03.24 09:43:47 | 300 | 12,785 |
27.03.24 09:42:19 | 2,50 Tsd. | 12,780 |
27.03.24 09:39:48 | 10 | 12,775 |
27.03.24 09:35:32 | 200 | 12,765 |
27.03.24 09:33:00 | 5 | 12,775 |
27.03.24 09:32:57 | 25 | 12,770 |
27.03.24 09:31:17 | 100 | 12,765 |
27.03.24 09:29:36 | 1 | 12,770 |
27.03.24 09:29:34 | 870 | 12,765 |
27.03.24 09:25:51 | 184 | 12,750 |
27.03.24 09:24:32 | 40 | 12,750 |
27.03.24 09:23:19 | 15 | 12,750 |
27.03.24 09:21:00 | 200 | 12,740 |
27.03.24 09:20:02 | 196 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:19:20 | 3 | 12,755 |
27.03.24 09:16:23 | 1 | 12,760 |
27.03.24 09:15:06 | 8 | 12,760 |
27.03.24 09:11:59 | 10 | 12,780 |
27.03.24 09:11:56 | 1 | 12,780 |
27.03.24 09:09:05 | 300 | 12,790 |
27.03.24 09:08:11 | 400 | 12,790 |
27.03.24 09:06:09 | 300 | 12,785 |
27.03.24 09:01:58 | 148 | 12,775 |
27.03.24 08:58:32 | 100 | 12,750 |
27.03.24 08:58:03 | 13 | 12,770 |
27.03.24 08:47:34 | 42 | 12,740 |
27.03.24 08:47:27 | 1,00 Tsd. | 12,740 |
27.03.24 08:45:21 | 30 | 12,740 |
27.03.24 08:42:59 | 782 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:40:52 | 200 | 12,775 |
27.03.24 08:40:35 | 50 | 12,775 |
27.03.24 08:39:12 | 1,50 Tsd. | 12,770 |
27.03.24 08:37:59 | 150 | 12,770 |
27.03.24 08:34:18 | 160 | 12,740 |
27.03.24 08:33:44 | 3,30 Tsd. | 12,750 |
27.03.24 08:33:18 | 1,50 Tsd. | 12,755 |
27.03.24 08:32:41 | 200 | 12,760 |
27.03.24 08:29:15 | 250 | 12,795 |
27.03.24 08:25:59 | 750 | 12,755 |
27.03.24 08:19:26 | 200 | 12,755 |
27.03.24 08:18:28 | 650 | 12,755 |
27.03.24 08:16:33 | 20 | 12,795 |
27.03.24 08:15:29 | 5,59 Tsd. | 12,775 |
27.03.24 08:15:11 | 800 | 12,755 |