E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:56:44 | 15 | 12,875 |
27.03.24 21:45:50 | 200 | 12,875 |
27.03.24 21:42:43 | 797 | 12,865 |
27.03.24 21:36:51 | 551 | 12,845 |
27.03.24 21:35:20 | 100 | 12,840 |
27.03.24 21:32:10 | 100 | 12,840 |
27.03.24 21:23:04 | 990 | 12,840 |
27.03.24 21:19:30 | 160 | 12,840 |
27.03.24 21:18:23 | 2 | 12,875 |
27.03.24 21:16:19 | 500 | 12,855 |
27.03.24 20:59:24 | 150 | 12,890 |
27.03.24 20:58:24 | 150 | 12,890 |
27.03.24 20:57:30 | 3 | 12,835 |
27.03.24 20:57:17 | 2 | 12,890 |
27.03.24 20:51:46 | 230 | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:51:21 | 75 | 12,860 |
27.03.24 20:50:42 | 900 | 12,860 |
27.03.24 20:46:25 | 300 | 12,875 |
27.03.24 20:42:53 | 200 | 12,855 |
27.03.24 20:40:41 | 400 | 12,855 |
27.03.24 20:39:04 | 20 | 12,875 |
27.03.24 20:37:52 | 99 | 12,850 |
27.03.24 20:36:45 | 1 | 12,875 |
27.03.24 20:36:05 | 360 | 12,850 |
27.03.24 20:35:49 | 39 | 12,875 |
27.03.24 20:34:31 | 4 | 12,845 |
27.03.24 20:34:29 | 35 | 12,875 |
27.03.24 20:30:56 | 100 | 12,850 |
27.03.24 20:28:43 | 10 | 12,875 |
27.03.24 20:24:35 | 2 | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:23:34 | 3 | 12,880 |
27.03.24 20:18:54 | 200 | 12,880 |
27.03.24 20:13:47 | 1 | 12,885 |
27.03.24 20:08:57 | 140 | 12,885 |
27.03.24 20:06:39 | 25 | 12,885 |
27.03.24 20:02:28 | 350 | 12,840 |
27.03.24 19:56:10 | 60 | 12,835 |
27.03.24 19:49:46 | 235 | 12,885 |
27.03.24 19:45:24 | 228 | 12,845 |
27.03.24 19:40:06 | 150 | 12,890 |
27.03.24 19:40:06 | 90 | 12,890 |
27.03.24 19:34:55 | 35 | 12,840 |
27.03.24 19:30:46 | 80 | 12,845 |
27.03.24 19:23:56 | 152 | 12,840 |
27.03.24 19:15:09 | 1,20 Tsd. | 12,870 |