E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:55 | 40 | 11,280 |
12:31:15 | 1,50 Tsd. | 11,280 |
12:30:45 | 935 | 11,280 |
12:26:48 | 935 | 11,280 |
12:26:16 | 436 | 11,275 |
12:22:00 | 750 | 11,280 |
12:21:40 | 2,00 Tsd. | 11,275 |
12:21:26 | 1,50 Tsd. | 11,280 |
12:21:06 | 52 | 11,270 |
12:19:20 | 3,00 Tsd. | 11,280 |
12:18:21 | 885 | 11,280 |
12:17:22 | 300 | 11,280 |
12:17:07 | 382 | 11,275 |
12:14:24 | 100 | 11,285 |
12:14:03 | 1,00 Tsd. | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | 3,00 Tsd. | 11,285 |
12:12:19 | 1,00 Tsd. | 11,285 |
12:09:54 | 1,00 Tsd. | 11,285 |
12:09:33 | 500 | 11,290 |
12:06:14 | 299 | 11,280 |
12:05:58 | 861 | 11,285 |
12:03:38 | 171 | 11,280 |
12:03:36 | 1,25 Tsd. | 11,280 |
12:01:20 | 2 | 11,285 |
12:01:19 | 16 | 11,290 |
12:01:18 | 130 | 11,285 |
11:59:59 | 2,00 Tsd. | 11,280 |
11:59:46 | 513 | 11,280 |
11:58:17 | 25 | 11,290 |
11:55:48 | 110 | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:19 | 100 | 11,270 |
11:48:06 | 200 | 11,275 |
11:48:04 | 150 | 11,275 |
11:47:39 | 260 | 11,275 |
11:47:33 | 250 | 11,275 |
11:44:24 | 500 | 11,280 |
11:43:07 | 2,47 Tsd. | 11,275 |
11:42:32 | 1,50 Tsd. | 11,275 |
11:37:58 | 11 | 11,285 |
11:36:32 | 11 | 11,280 |
11:34:20 | 200 | 11,280 |
11:34:02 | 1,00 Tsd. | 11,280 |
11:29:28 | 588 | 11,280 |
11:26:37 | 200 | 11,280 |
11:25:39 | 45 | 11,280 |