E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:13:33 | 750 | 12,420 |
25.04.24 17:11:57 | 308 | 12,415 |
25.04.24 17:09:31 | 1,50 Tsd. | 12,410 |
25.04.24 17:09:26 | 630 | 12,405 |
25.04.24 17:05:01 | 2,30 Tsd. | 12,410 |
25.04.24 17:04:50 | 2,50 Tsd. | 12,415 |
25.04.24 17:01:35 | 261 | 12,395 |
25.04.24 16:59:49 | 1,00 Tsd. | 12,400 |
25.04.24 16:58:50 | 43 | 12,400 |
25.04.24 16:57:22 | 800 | 12,385 |
25.04.24 16:55:58 | 800 | 12,395 |
25.04.24 16:54:26 | 2 | 12,400 |
25.04.24 16:53:40 | 38 | 12,400 |
25.04.24 16:53:39 | 31 | 12,395 |
25.04.24 16:51:54 | 1,50 Tsd. | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:48:54 | 85 | 12,395 |
25.04.24 16:48:00 | 2,50 Tsd. | 12,390 |
25.04.24 16:46:26 | 800 | 12,380 |
25.04.24 16:44:35 | 2,30 Tsd. | 12,380 |
25.04.24 16:42:00 | 2,50 Tsd. | 12,380 |
25.04.24 16:40:47 | 2,50 Tsd. | 12,380 |
25.04.24 16:40:40 | 2,50 Tsd. | 12,380 |
25.04.24 16:39:09 | 200 | 12,380 |
25.04.24 16:38:52 | 300 | 12,375 |
25.04.24 16:37:06 | 2,50 Tsd. | 12,370 |
25.04.24 16:36:17 | 20 | 12,365 |
25.04.24 16:36:03 | 100 | 12,370 |
25.04.24 16:35:31 | 200 | 12,370 |
25.04.24 16:30:56 | 5 | 12,370 |
25.04.24 16:30:08 | 25 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:28:33 | 900 | 12,355 |
25.04.24 16:26:12 | 5 | 12,335 |
25.04.24 16:22:40 | 50 | 12,350 |
25.04.24 16:22:09 | 40 | 12,355 |
25.04.24 16:19:59 | 190 | 12,355 |
25.04.24 16:19:13 | 100 | 12,365 |
25.04.24 16:16:33 | 14 | 12,340 |
25.04.24 16:14:42 | 808 | 12,330 |
25.04.24 16:12:34 | 149 | 12,350 |
25.04.24 16:11:04 | 181 | 12,350 |
25.04.24 16:10:53 | 200 | 12,350 |
25.04.24 16:09:44 | 1,00 Tsd. | 12,350 |
25.04.24 16:09:29 | 30 | 12,350 |
25.04.24 16:08:42 | 46 | 12,370 |
25.04.24 16:08:30 | 1,65 Tsd. | 12,365 |