E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:51 | 1,00 Tsd. | 12,580 |
08:29:42 | 800 | 12,575 |
08:29:22 | 903 | 12,575 |
08:29:11 | 1,00 Tsd. | 12,575 |
08:29:01 | 800 | 12,575 |
08:28:41 | 800 | 12,575 |
08:28:35 | 40 | 12,575 |
08:28:32 | 1 | 12,575 |
08:28:29 | 300 | 12,580 |
08:28:19 | 245 | 12,550 |
08:28:18 | 2,50 Tsd. | 12,560 |
08:28:17 | 183 | 12,565 |
08:27:25 | 1,50 Tsd. | 12,565 |
08:26:58 | 70 | 12,565 |
08:26:22 | 150 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:15 | 200 | 12,565 |
08:25:25 | 21 | 12,565 |
08:25:19 | 900 | 12,585 |
08:25:08 | 260 | 12,565 |
08:24:45 | 100 | 12,565 |
08:24:06 | 1,00 Tsd. | 12,575 |
08:24:04 | 1,00 Tsd. | 12,580 |
08:23:53 | 1,00 Tsd. | 12,580 |
08:23:50 | 1,00 Tsd. | 12,580 |
08:23:41 | 6,05 Tsd. | 12,580 |
08:23:35 | 1,50 Tsd. | 12,575 |
08:22:26 | 555 | 12,575 |
08:22:10 | 325 | 12,575 |
08:21:11 | 1,50 Tsd. | 12,575 |
08:20:35 | 1,50 Tsd. | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:27 | 500 | 12,565 |
08:19:14 | 1 | 12,565 |
08:19:11 | 100 | 12,575 |
08:19:11 | 225 | 12,565 |
08:17:25 | 222 | 12,565 |
08:17:00 | 140 | 12,575 |
08:16:25 | 165 | 12,565 |
08:13:00 | 319 | 12,575 |
08:12:17 | 2,00 Tsd. | 12,570 |
08:11:08 | 1,00 Tsd. | 12,570 |
08:11:02 | 1,00 Tsd. | 12,570 |
08:10:54 | 420 | 12,575 |
08:09:46 | 1,00 Tsd. | 12,570 |
08:08:15 | 120 | 12,565 |
08:06:10 | 2,00 Tsd. | 12,570 |