Vanguard FTSE Developed Europe UE EUR D
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:14:37 | 1 | 39,935 |
| 07.05.24 12:48:35 | 21 | 39,960 |
| 07.05.24 12:47:11 | 0 | 39,945 |
| 07.05.24 12:17:24 | 0 | 39,945 |
| 07.05.24 11:47:25 | 0 | 39,935 |
| 07.05.24 11:33:00 | 12 | 39,935 |
| 07.05.24 11:17:09 | 0 | 39,930 |
| 07.05.24 11:13:41 | 320 | 39,930 |
| 07.05.24 10:47:12 | 0 | 39,900 |
| 07.05.24 10:17:05 | 0 | 39,870 |
| 07.05.24 10:13:10 | 21 | 39,865 |
| 07.05.24 10:12:31 | 125 | 39,865 |
| 07.05.24 10:01:43 | 60 | 39,855 |
| 07.05.24 10:00:22 | 70 | 39,845 |
| 07.05.24 09:55:08 | 70 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:47:08 | 0 | 39,875 |
| 07.05.24 09:33:55 | 24 | 39,880 |
| 07.05.24 09:28:22 | 19 | 39,875 |
| 07.05.24 09:17:04 | 0 | 39,940 |
| 07.05.24 09:12:32 | 250 | 39,945 |
| 07.05.24 08:05:14 | 262 | 39,800 |
| 06.05.24 21:47:18 | 0 | 39,785 |
| 06.05.24 21:17:08 | 0 | 39,785 |
| 06.05.24 20:47:14 | 0 | 39,785 |
| 06.05.24 20:37:33 | 7 | 39,785 |
| 06.05.24 20:28:35 | 7 | 39,840 |
| 06.05.24 20:17:24 | 0 | 39,775 |
| 06.05.24 19:47:23 | 0 | 39,765 |
| 06.05.24 19:20:37 | 101 | 39,765 |
| 06.05.24 19:17:24 | 0 | 39,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:57:07 | 3 | 39,765 |
| 06.05.24 18:47:22 | 0 | 39,720 |
| 06.05.24 18:17:23 | 0 | 39,700 |
| 06.05.24 17:47:24 | 0 | 39,700 |
| 06.05.24 17:17:22 | 0 | 39,700 |
| 06.05.24 16:47:30 | 27 | 39,700 |
| 06.05.24 16:47:04 | 0 | 39,700 |
| 06.05.24 16:26:42 | 126 | 39,725 |
| 06.05.24 16:24:15 | 13 | 39,725 |
| 06.05.24 16:17:11 | 0 | 39,690 |
| 06.05.24 15:45:00 | 0 | 39,680 |
| 06.05.24 15:17:17 | 0 | 39,700 |
| 06.05.24 14:47:19 | 0 | 39,745 |
| 06.05.24 14:24:42 | 14 | 39,765 |
| 06.05.24 14:17:17 | 0 | 39,790 |