Vanguard FTSE Developed Europe UE EUR D
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:19 | 0 | 40,290 |
09.05.24 09:47:02 | 0 | 40,290 |
09.05.24 09:17:20 | 0 | 40,305 |
09.05.24 09:10:55 | 3 | 40,305 |
09.05.24 08:05:14 | 3 | 40,265 |
08.05.24 21:47:26 | 0 | 40,340 |
08.05.24 21:19:20 | 10 | 40,340 |
08.05.24 21:17:25 | 0 | 40,300 |
08.05.24 20:47:12 | 0 | 40,300 |
08.05.24 20:17:12 | 0 | 40,300 |
08.05.24 19:47:23 | 0 | 40,300 |
08.05.24 19:17:24 | 0 | 40,275 |
08.05.24 18:47:23 | 0 | 40,275 |
08.05.24 18:36:51 | 16 | 40,245 |
08.05.24 18:17:15 | 0 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:11 | 0 | 40,280 |
08.05.24 17:17:17 | 0 | 40,280 |
08.05.24 16:47:21 | 0 | 40,325 |
08.05.24 16:37:31 | 125 | 40,345 |
08.05.24 16:20:20 | 4 | 40,310 |
08.05.24 16:17:04 | 0 | 40,300 |
08.05.24 16:13:55 | 199 | 40,300 |
08.05.24 15:49:47 | 13 | 40,260 |
08.05.24 15:49:47 | 55 | 40,260 |
08.05.24 15:45:05 | 0 | 40,210 |
08.05.24 15:43:56 | 10 | 40,205 |
08.05.24 15:17:22 | 0 | 40,200 |
08.05.24 14:58:13 | 5 | 40,170 |
08.05.24 14:47:07 | 0 | 40,180 |
08.05.24 14:17:12 | 0 | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:16 | 0 | 40,275 |
08.05.24 13:27:03 | 50 | 40,275 |
08.05.24 13:17:11 | 0 | 40,290 |
08.05.24 12:47:01 | 0 | 40,325 |
08.05.24 12:32:16 | 80 | 40,335 |
08.05.24 12:26:51 | 400 | 40,315 |
08.05.24 12:17:05 | 0 | 40,305 |
08.05.24 12:11:08 | 15 | 40,305 |
08.05.24 11:47:09 | 0 | 40,315 |
08.05.24 11:37:56 | 4 | 40,315 |
08.05.24 11:17:09 | 0 | 40,285 |
08.05.24 10:47:03 | 0 | 40,260 |
08.05.24 10:39:16 | 12 | 40,260 |
08.05.24 10:17:11 | 0 | 40,255 |
08.05.24 09:47:20 | 0 | 40,255 |