Vanguard FTSE Developed Europe UE EUR D
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:10 | 0 | 40,725 |
10.05.24 21:27:12 | 109 | 40,725 |
10.05.24 21:17:24 | 0 | 40,710 |
10.05.24 20:47:20 | 0 | 40,700 |
10.05.24 20:24:18 | 5 | 40,700 |
10.05.24 20:19:53 | 9 | 40,715 |
10.05.24 20:17:22 | 0 | 40,760 |
10.05.24 20:17:03 | 6 | 40,760 |
10.05.24 19:47:07 | 0 | 40,750 |
10.05.24 19:17:04 | 0 | 40,750 |
10.05.24 19:02:45 | 20 | 40,755 |
10.05.24 18:47:04 | 0 | 40,700 |
10.05.24 18:38:44 | 26 | 40,700 |
10.05.24 18:24:43 | 4 | 40,710 |
10.05.24 18:17:04 | 0 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:20 | 0 | 40,755 |
10.05.24 17:22:09 | 83 | 40,755 |
10.05.24 17:17:07 | 0 | 40,745 |
10.05.24 16:47:21 | 0 | 40,775 |
10.05.24 16:17:09 | 0 | 40,760 |
10.05.24 15:45:16 | 0 | 40,735 |
10.05.24 15:43:09 | 296 | 40,735 |
10.05.24 15:17:08 | 0 | 40,765 |
10.05.24 14:47:05 | 0 | 40,780 |
10.05.24 14:32:03 | 352 | 40,795 |
10.05.24 14:17:08 | 0 | 40,775 |
10.05.24 14:07:33 | 303 | 40,770 |
10.05.24 13:47:08 | 0 | 40,770 |
10.05.24 13:38:01 | 303 | 40,770 |
10.05.24 13:17:12 | 0 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:00 | 0 | 40,780 |
10.05.24 12:23:07 | 18 | 40,780 |
10.05.24 12:17:13 | 0 | 40,780 |
10.05.24 11:47:02 | 0 | 40,775 |
10.05.24 11:40:00 | 450 | 40,795 |
10.05.24 11:17:01 | 0 | 40,775 |
10.05.24 11:04:31 | 115 | 40,775 |
10.05.24 10:48:58 | 2 | 40,760 |
10.05.24 10:47:12 | 0 | 40,740 |
10.05.24 10:41:19 | 79 | 40,730 |
10.05.24 10:34:08 | 18 | 40,735 |
10.05.24 10:28:43 | 100 | 40,720 |
10.05.24 10:17:23 | 0 | 40,685 |
10.05.24 10:13:29 | 40 | 40,685 |
10.05.24 09:47:03 | 0 | 40,665 |