Vanguard FTSE Developed Europe UE EUR D
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:28:43 | 100 | 40,720 |
| 10.05.24 10:17:23 | 0 | 40,685 |
| 10.05.24 10:13:29 | 40 | 40,685 |
| 10.05.24 09:47:03 | 0 | 40,665 |
| 10.05.24 09:38:10 | 246 | 40,665 |
| 10.05.24 09:27:19 | 125 | 40,640 |
| 10.05.24 09:17:25 | 0 | 40,625 |
| 10.05.24 09:09:19 | 11 | 40,620 |
| 10.05.24 08:47:39 | 33 | 40,600 |
| 10.05.24 08:05:07 | 0 | 40,555 |
| 09.05.24 21:47:06 | 0 | 40,555 |
| 09.05.24 21:34:18 | 50 | 40,555 |
| 09.05.24 21:17:13 | 0 | 40,555 |
| 09.05.24 21:05:28 | 25 | 40,565 |
| 09.05.24 20:47:07 | 0 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:06 | 0 | 40,475 |
| 09.05.24 20:11:26 | 10 | 40,475 |
| 09.05.24 19:49:55 | 3 | 40,485 |
| 09.05.24 19:47:07 | 0 | 40,510 |
| 09.05.24 19:24:50 | 8 | 40,510 |
| 09.05.24 19:17:02 | 0 | 40,490 |
| 09.05.24 18:47:02 | 0 | 40,490 |
| 09.05.24 18:17:22 | 0 | 40,490 |
| 09.05.24 17:47:00 | 0 | 40,490 |
| 09.05.24 17:46:04 | 25 | 40,490 |
| 09.05.24 17:17:09 | 0 | 40,470 |
| 09.05.24 16:47:04 | 0 | 40,455 |
| 09.05.24 16:17:14 | 0 | 40,430 |
| 09.05.24 15:45:09 | 0 | 40,395 |
| 09.05.24 15:25:53 | 8 | 40,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:17:20 | 0 | 40,380 |
| 09.05.24 14:47:17 | 0 | 40,380 |
| 09.05.24 14:17:24 | 0 | 40,360 |
| 09.05.24 14:12:42 | 1 | 40,350 |
| 09.05.24 14:05:43 | 1 | 40,335 |
| 09.05.24 13:47:00 | 0 | 40,355 |
| 09.05.24 13:32:55 | 5 | 40,310 |
| 09.05.24 13:17:21 | 0 | 40,315 |
| 09.05.24 13:02:44 | 10 | 40,300 |
| 09.05.24 12:48:35 | 13 | 40,325 |
| 09.05.24 12:47:18 | 0 | 40,310 |
| 09.05.24 12:35:00 | 112 | 40,310 |
| 09.05.24 12:18:51 | 1 | 40,300 |
| 09.05.24 12:18:06 | 3 | 40,295 |
| 09.05.24 12:17:40 | 3 | 40,300 |