Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:35:52 | 5 | 42,065 |
| 05.05.25 22:17:06 | 0 | 42,005 |
| 05.05.25 21:47:02 | 0 | 42,005 |
| 05.05.25 21:17:06 | 0 | 42,005 |
| 05.05.25 20:47:10 | 0 | 42,005 |
| 05.05.25 20:40:47 | 17 | 42,005 |
| 05.05.25 20:17:15 | 0 | 42,000 |
| 05.05.25 20:12:45 | 111 | 41,970 |
| 05.05.25 19:47:18 | 0 | 42,000 |
| 05.05.25 19:17:13 | 0 | 42,000 |
| 05.05.25 18:54:07 | 35 | 42,070 |
| 05.05.25 18:47:05 | 0 | 42,000 |
| 05.05.25 18:17:11 | 0 | 42,000 |
| 05.05.25 17:47:03 | 0 | 42,000 |
| 05.05.25 17:39:47 | 1 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:17:17 | 0 | 41,955 |
| 05.05.25 16:47:19 | 0 | 41,945 |
| 05.05.25 16:17:08 | 0 | 41,905 |
| 05.05.25 16:07:00 | 1 | 41,875 |
| 05.05.25 16:00:37 | 3 | 41,905 |
| 05.05.25 15:45:19 | 0 | 41,855 |
| 05.05.25 15:42:52 | 1 | 41,845 |
| 05.05.25 15:17:01 | 0 | 41,870 |
| 05.05.25 14:52:07 | 3 | 41,885 |
| 05.05.25 14:47:03 | 0 | 41,890 |
| 05.05.25 14:33:15 | 14 | 41,860 |
| 05.05.25 14:17:16 | 0 | 41,880 |
| 05.05.25 14:00:34 | 1 | 41,875 |
| 05.05.25 13:47:14 | 0 | 41,850 |
| 05.05.25 13:24:15 | 9 | 41,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:19:00 | 1,55 Tsd. | 41,870 |
| 05.05.25 13:17:16 | 91 | 41,875 |
| 05.05.25 13:17:14 | 0 | 41,875 |
| 05.05.25 13:16:11 | 3 | 41,875 |
| 05.05.25 13:15:09 | 1 | 41,875 |
| 05.05.25 13:14:52 | 25 | 41,890 |
| 05.05.25 12:47:13 | 0 | 41,825 |
| 05.05.25 12:38:02 | 48 | 41,815 |
| 05.05.25 12:35:47 | 12 | 41,830 |
| 05.05.25 12:17:11 | 0 | 41,855 |
| 05.05.25 11:55:45 | 703 | 41,880 |
| 05.05.25 11:47:11 | 0 | 41,850 |
| 05.05.25 11:17:18 | 0 | 41,820 |
| 05.05.25 11:09:22 | 95 | 41,815 |
| 05.05.25 11:01:52 | 2 | 41,835 |