Vanguard FTSE Developed Europe UE EUR D
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:10 | 0 | 39,615 |
26.04.24 21:18:41 | 10 | 39,615 |
26.04.24 21:17:16 | 0 | 39,645 |
26.04.24 20:47:09 | 0 | 39,645 |
26.04.24 20:17:04 | 0 | 39,645 |
26.04.24 19:47:21 | 0 | 39,645 |
26.04.24 19:17:02 | 0 | 39,625 |
26.04.24 18:47:23 | 0 | 39,605 |
26.04.24 18:17:24 | 0 | 39,595 |
26.04.24 17:47:01 | 0 | 39,575 |
26.04.24 17:27:53 | 7 | 39,565 |
26.04.24 17:17:12 | 0 | 39,585 |
26.04.24 16:56:53 | 36 | 39,585 |
26.04.24 16:56:36 | 3 | 39,570 |
26.04.24 16:47:09 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:44:23 | 7 | 39,575 |
26.04.24 16:34:12 | 10 | 39,620 |
26.04.24 16:33:58 | 7 | 39,630 |
26.04.24 16:17:01 | 0 | 39,570 |
26.04.24 15:45:00 | 0 | 39,520 |
26.04.24 15:17:00 | 0 | 39,420 |
26.04.24 14:47:25 | 0 | 39,420 |
26.04.24 14:28:50 | 4 | 39,385 |
26.04.24 14:17:26 | 3 | 39,390 |
26.04.24 14:17:19 | 0 | 39,410 |
26.04.24 14:03:41 | 12 | 39,425 |
26.04.24 13:47:23 | 0 | 39,405 |
26.04.24 13:20:21 | 2 | 39,410 |
26.04.24 13:17:18 | 0 | 39,395 |
26.04.24 13:01:18 | 8 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:53 | 43 | 39,360 |
26.04.24 12:47:07 | 0 | 39,360 |
26.04.24 12:17:02 | 0 | 39,350 |
26.04.24 12:13:59 | 79 | 39,350 |
26.04.24 11:47:25 | 0 | 39,350 |
26.04.24 11:17:23 | 0 | 39,325 |
26.04.24 11:11:53 | 19 | 39,340 |
26.04.24 10:47:24 | 0 | 39,345 |
26.04.24 10:36:55 | 60 | 39,335 |
26.04.24 10:24:54 | 13 | 39,335 |
26.04.24 10:17:12 | 0 | 39,345 |
26.04.24 09:47:17 | 0 | 39,345 |
26.04.24 09:34:09 | 3 | 39,325 |
26.04.24 09:17:13 | 0 | 39,345 |
26.04.24 09:13:51 | 50 | 39,360 |